Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.275,4
1,40%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
5,59%
4,83%
7,19%
45,01%
95,30%
106,35%
4 RESIS.
12 COMPRA
18.286,1
1,46%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
240,0000
1,27%
76.985
7:00:02
4
0,83%
242,0000
10
-4,08%
230,2000
ANA
29,10%
4,52%
11,18%
120,54%
51,42%
391,91%
2 RESIS.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
18.476.400
237,0000
238,8000
0,76%
54.856.653
13.165.596.720
Acerinox
13,3700
1,13%
687.296
7:00:02
2.000
0,45%
13,4300
500
-0,45%
13,3100
ACX
8,20%
8,18%
12,18%
45,65%
68,47%
113,49%
1 RESIS.
12 COMPRA
13,5500
2,50%
13,3000
0,61%
9.189.148
13,2200
13,3900
1,29%
249.335.371
3.333.613.910
ACS
125,0000
4,78%
415.831
7:00:02
261
-2,00%
122,5000
100
-1,20%
123,5000
ACS
48,04%
11,55%
20,62%
155,43%
366,80%
667,89%
4 RESIS.
12 COMPRA
125,1000
4,86%
122,0000
2,26%
51.978.875
119,3000
123,2000
3,27%
271.664.594
33.958.074.250
AENA
26,6800
1,52%
1.391.345
7:00:02
15
1,05%
26,9600
250
-0,75%
26,4800
AENA
12,01%
2,37%
5,10%
26,32%
77,70%
0,00%
1 RESIS.
12 COMPRA
26,7800
1,90%
26,2800
0,00%
37.121.085
26,2800
26,3200
0,15%
1.500.000.000
40.020.000.000
Amadeus
49,9100
1,36%
805.470
7:00:02
100
0,18%
50,0000
900
-0,20%
49,8100
AMS
-19,90%
3,34%
-4,60%
-24,47%
-14,63%
42,46%
1 RESIS.
-4 VENTA
50,0600
1,67%
49,0100
-0,47%
40.201.008
49,2400
49,2500
0,02%
450.499.205
22.484.415.322
ArcelorMittal
52,7200
2,01%
193.619
7:00:02
206
0,42%
52,9400
288
-1,37%
52,0000
MTS
35,30%
15,92%
18,15%
126,53%
106,13%
281,19%
2 RESIS.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
10.207.594
51,6800
52,5000
1,59%
775.000.000
40.858.000.000
Banco Sabadell
3,3290
2,05%
16.291.946
7:00:02
20.104
0,18%
3,3350
1.515
0,12%
3,3330
SAB
-1,07%
8,64%
10,22%
43,61%
287,96%
219,93%
3 RESIS.
12 COMPRA
3,3420
2,45%
3,2540
-0,25%
54.235.888
3,2620
3,2900
0,86%
5.023.677.732
16.723.823.170
Banco Santander
10,6780
3,17%
23.453.215
7:00:02
200
-0,07%
10,6700
3.745
-0,09%
10,6680
SAN
6,04%
10,03%
12,16%
90,07%
231,80%
287,12%
4 RESIS.
12 COMPRA
10,6960
3,34%
10,4800
1,26%
250.433.430
10,3500
10,5380
1,82%
14.689.319.502
156.852.553.642
Bankinter
14,8800
1,92%
1.759.950
7:00:02
1.524
0,27%
14,9200
700
-2,55%
14,5000
BKT
6,35%
8,96%
15,56%
59,04%
219,89%
376,50%
2 RESIS.
12 COMPRA
14,9000
2,05%
14,6550
0,38%
26.188.056
14,6000
14,7150
0,79%
898.866.154
13.375.128.372
BBVA
20,0700
1,88%
10.290.839
7:00:02
11.059
0,00%
20,0700
4.490
-0,85%
19,9000
BBVA
3,38%
9,73%
15,09%
81,14%
251,95%
486,26%
3 RESIS.
12 COMPRA
20,1200
2,13%
19,6950
-0,03%
206.537.139
19,7000
19,8100
0,56%
5.634.005.398
113.074.488.338
Caixabank
10,7300
0,89%
8.445.124
7:00:02
1.000
0,42%
10,7750
500
-1,21%
10,6000
CABK
6,12%
6,53%
13,46%
73,81%
266,14%
565,64%
1 RESIS.
12 COMPRA
10,7700
1,27%
10,5900
-0,42%
90.616.181
10,6350
10,7350
0,94%
7.024.520.689
75.373.106.993
Cellnex Telecom
30,0700
1,62%
1.103.344
7:00:02
120
0,43%
30,2000
2.900
-0,90%
29,8000
CLNX
11,14%
3,61%
2,65%
-6,52%
-20,59%
136,96%
2 RESIS.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
33.177.554
29,5900
29,8000
0,71%
682.410.971
20.520.097.898
Acciona Energia
21,8800
0,92%
180.410
7:00:02
270
0,64%
22,0200
25
-0,91%
21,6800
ANE
-2,32%
2,25%
4,71%
42,09%
-31,43%
0,00%
Sin Inciden.
10 COMPRA
22,0200
1,57%
21,6400
-0,18%
3.947.371
21,6800
21,6400
-0,18%
324.761.830
7.105.788.840
Enagas
17,1200
-0,35%
1.323.840
7:00:02
40
0,82%
17,2600
116
-0,29%
17,0700
ENG
30,19%
0,47%
14,73%
43,84%
27,55%
38,15%
Sin Inciden.
12 COMPRA
17,2500
0,41%
17,0400
-0,81%
22.664.141
17,1800
17,1400
-0,23%
261.990.074
4.485.270.067
Endesa
37,6200
-1,03%
799.720
7:00:02
2.875
1,01%
38,0000
169
-0,58%
37,4000
ELE
24,79%
-0,40%
6,18%
59,92%
131,82%
303,49%
2 SOPOR.
8 COMPRA
38,1900
0,47%
37,4800
-1,39%
30.085.466
38,0100
37,9100
-0,26%
1.041.744.551
39.190.430.009
Ferrovial
61,3500
1,64%
585.316
7:00:02
105
0,24%
61,5000
150
-3,83%
59,0000
FER
10,86%
7,90%
10,75%
58,89%
133,18%
0,00%
1 RESIS.
12 COMPRA
61,4200
1,76%
60,7400
0,63%
35.909.137
60,3600
60,9400
0,96%
729.555.372
44.758.222.072
Fluidra
21,1600
1,24%
240.421
7:00:02
171
0,85%
21,3400
48
-0,66%
21,0200
FDR
-8,64%
3,63%
4,87%
12,28%
54,95%
601,28%
1 RESIS.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
5.087.308
20,9000
20,9600
0,29%
192.129.070
4.065.451.121
Grifols A
9,4000
4,89%
3.858.477
7:00:02
686
0,00%
9,4000
1.100
-1,06%
9,3000
GRF
-12,15%
3,54%
1,63%
16,01%
0,93%
-47,20%
3 RESIS.
nEUTRAL
9,4080
4,98%
9,0060
0,49%
36.269.684
8,9620
9,0200
0,65%
426.129.798
4.005.620.101
Iberdrola
19,9500
-0,40%
8.514.910
7:00:02
8.975
0,25%
20,0000
50
0,20%
19,9900
IBE
9,51%
-1,33%
0,93%
38,50%
98,34%
387,43%
Sin Inciden.
6 COMPRA
20,0400
0,05%
19,7800
-1,25%
169.872.455
20,0300
19,9550
-0,37%
6.757.845.603
134.819.019.780
Inditex
53,1600
0,45%
1.740.924
7:00:02
120
1,09%
53,7400
45
-0,87%
52,7000
ITX
-5,64%
5,74%
2,79%
19,16%
89,33%
141,74%
Sin Inciden.
8 COMPRA
53,5200
1,13%
52,8000
-0,23%
92.547.520
52,9200
53,4200
0,94%
3.116.652.000
165.681.220.320
Indra
52,3200
4,06%
1.193.506
7:00:02
30
-0,23%
52,2000
10
-0,61%
52,0000
IDR
7,79%
6,35%
-11,73%
91,23%
334,33%
426,95%
3 RESIS.
8 COMPRA
52,4400
4,30%
50,4600
0,36%
62.444.234
50,2800
50,7000
0,84%
176.654.402
9.242.558.313
Inmob Colonial
5,4850
2,33%
1.692.314
7:00:02
1.000
0,27%
5,5000
373
-2,28%
5,3600
COL
0,37%
6,20%
7,66%
6,86%
5,51%
4,95%
4 RESIS.
12 COMPRA
5,4950
2,52%
5,3850
0,47%
9.282.342
5,3600
5,4000
0,75%
627.344.687
3.440.985.608
IAG
4,5350
2,95%
8.848.393
7:00:02
11.030
0,18%
4,5430
3.372
0,13%
4,5410
IAG
-4,51%
9,98%
10,86%
63,39%
185,71%
33,05%
4 RESIS.
8 COMPRA
4,5430
3,13%
4,4390
0,77%
40.127.462
4,4050
4,4460
0,93%
4.727.201.147
21.437.857.202
Labor Farmac Rovi
84,9500
1,31%
83.110
7:00:02
16
0,06%
85,0000
150
-1,12%
84,0000
ROVI
33,78%
4,95%
7,41%
75,05%
121,50%
549,13%
3 RESIS.
12 COMPRA
85,0500
1,43%
84,2000
0,42%
7.060.195
83,8500
84,5500
0,83%
51.235.762
4.352.477.982
Logista
32,9000
-0,12%
195.081
7:00:02
1.339
0,30%
33,0000
100
-0,49%
32,7400
LOG
14,43%
1,30%
6,42%
21,40%
75,46%
215,32%
1 SOPOR.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
6.418.165
32,9400
33,0000
0,18%
132.750.000
4.367.475.000
Mapfre
4,2120
1,89%
4.181.993
7:00:02
4.000
0,38%
4,2280
100
-0,57%
4,1880
MAP
-1,63%
7,29%
14,85%
58,15%
161,51%
285,14%
2 RESIS.
12 COMPRA
4,2220
2,13%
4,1380
0,10%
17.614.555
4,1340
4,1500
0,39%
3.079.553.273
12.971.078.386
Merlin Prop
15,2000
1,54%
1.208.595
7:00:02
750
0,20%
15,2300
1.000
-1,25%
15,0100
MRL
22,28%
5,42%
13,20%
66,53%
111,14%
107,35%
3 RESIS.
12 COMPRA
15,2200
1,67%
14,9800
0,07%
18.370.644
14,9700
15,0100
0,27%
620.000.000
9.424.000.000
Naturgy
26,9600
1,05%
1.947.071
7:00:02
2.187
0,52%
27,1000
600
-1,26%
26,6200
NTGY
6,38%
3,52%
9,90%
17,97%
14,69%
168,58%
3 RESIS.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
52.493.034
26,6800
27,0000
1,20%
969.613.801
26.140.788.075
Puig Brands
17,3400
0,93%
930.066
7:00:02
1.640
0,06%
17,3500
2.500
-1,15%
17,1400
PUIG
16,61%
0,87%
17,76%
10,61%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3500
0,99%
17,0700
-0,64%
16.127.344
17,1800
17,2700
0,52%
174.819.678
3.031.373.217
Red Electrica
15,1600
0,40%
973.939
7:00:02
3.000
0,86%
15,2900
736
-0,40%
15,1000
REE
1,26%
0,13%
0,66%
-15,03%
10,43%
32,63%
Sin Inciden.
2 COMPRA
15,2500
0,99%
15,0700
-0,20%
14.764.915
15,1000
15,1000
0,00%
541.080.000
8.202.772.800
REPSOL
21,0800
-2,72%
5.996.907
7:00:02
120
2,23%
21,5500
14
0,05%
21,0900
REP
36,51%
-11,90%
-8,26%
127,91%
86,48%
273,30%
2 SOPOR.
nEUTRAL
21,7000
0,14%
21,0300
-2,95%
126.414.800
21,6700
21,6800
0,05%
1.105.374.336
23.301.291.003
Sacyr
4,6720
1,34%
1.460.221
7:00:02
2.000
0,39%
4,6900
110
-1,41%
4,6060
SCYR
22,34%
5,74%
13,87%
60,10%
76,26%
275,00%
2 RESIS.
12 COMPRA
4,6840
1,61%
4,6340
0,52%
6.822.153
4,6100
4,6580
1,04%
805.780.142
3.764.604.823
Solaria Energia
23,1600
1,94%
678.675
7:00:02
1.000
0,65%
23,3100
70
-0,91%
22,9500
SLR
27,60%
-5,39%
11,12%
252,82%
48,12%
3.385,71%
1 RESIS.
4 COMPRA
23,3200
2,64%
22,7500
0,13%
15.718.113
22,7200
22,7500
0,13%
124.950.876
2.893.862.288
Telefonica
3,8030
0,45%
7.209.511
7:00:02
1.300
0,18%
3,8100
200
0,11%
3,8070
TEF
8,87%
-1,86%
6,07%
-0,49%
17,67%
-24,66%
Sin Inciden.
6 COMPRA
3,8180
0,85%
3,7710
-0,40%
27.417.770
3,7860
3,8000
0,37%
5.670.161.554
21.563.624.390
UNICAJA
2,8240
1,58%
8.166.411
7:00:02
1.433
0,14%
2,8280
1.500
-1,20%
2,7900
UNI
1,66%
8,69%
15,54%
87,87%
228,30%
0,00%
2 RESIS.
12 COMPRA
2,8280
1,73%
2,7880
0,29%
23.061.945
2,7800
2,8020
0,79%
2.571.434.468
7.261.730.938
