Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,1
-0,61%
23.795.781
12:45:41
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,64%
2,58%
33,71%
86,02%
56,53%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.009
12:45:04
203
0,12%
167,3000
233
0,00%
167,1000
ANA
58,94%
-0,42%
-2,40%
37,80%
-7,38%
260,37%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.340.904
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
326.298
12:45:20
3.978
0,09%
10,8700
2.951
-0,09%
10,8500
ACX
22,01%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.543.596
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6000
-0,65%
35.231
12:45:33
8
0,00%
68,6000
786
-0,07%
68,5500
ACS
46,83%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.416.847
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
82.955
12:45:36
354
0,04%
24,8200
61
0,00%
24,8100
AENA
25,68%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.058.114
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8800
-0,47%
63.720
12:45:30
652
0,06%
67,9200
693
0,00%
67,8800
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.325.314
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6600
0,03%
131.157
12:45:15
517
0,07%
29,6800
1.044
-0,03%
29,6500
MTS
33,57%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.890.117
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3260
-0,95%
3.102.995
12:45:44
1.346
0,00%
3,3260
12.120
-0,03%
3,3250
SAB
85,87%
3,63%
-0,98%
99,20%
422,64%
198,68%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.320.561
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4160
-1,46%
6.446.456
12:45:45
4.489
0,01%
8,4170
1.056
-0,01%
8,4150
SAN
91,73%
4,18%
5,14%
102,62%
261,12%
150,35%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
54.253.374
8,5410
8,5320
-0,11%
14.885.325.372
125.274.898.331
Bankinter
13,0400
0,23%
175.746
12:45:45
1.388
0,04%
13,0450
105
0,00%
13,0400
BKT
75,14%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.291.728
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,0900
-0,74%
995.637
12:45:45
941
0,03%
16,0950
2.167
0,00%
16,0900
BBVA
76,94%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.019.799
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7320
-0,39%
826.143
12:45:44
479
0,02%
8,7340
3.058
0,00%
8,7320
CABK
74,19%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.213.881
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,4600
0,69%
148.485
12:45:40
912
0,07%
30,4800
87
0,00%
30,4600
CLNX
-0,16%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.522.853
30,2500
30,3000
0,17%
706.475.375
21.519.239.923
Acciona Energia
22,4800
-0,53%
52.704
12:45:20
1.146
0,09%
22,5000
957
-0,09%
22,4600
ANE
29,19%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.184.786
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3350
1,18%
177.310
12:45:18
2.504
0,07%
13,3450
3.002
0,00%
13,3350
ENG
18,16%
1,14%
2,18%
4,38%
1,57%
14,24%
3 RESIS.
12 COMPRA
13,3400
1,21%
13,1800
0,00%
2.364.429
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,6700
0,83%
207.891
12:45:36
3.253
0,04%
26,6800
1.560
-0,04%
26,6600
ELE
35,60%
3,65%
3,93%
42,87%
80,88%
168,20%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.544.453
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8800
0,14%
191.588
12:45:39
116
0,02%
48,8900
22
0,00%
48,8800
FER
21,10%
4,17%
7,56%
33,30%
97,32%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
9.364.821
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,1800
0,96%
80.110
12:45:34
2.344
-0,08%
25,1600
2.300
-0,24%
25,1200
FDR
8,57%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.017.170
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1350
-0,74%
160.750
12:45:30
1.494
0,08%
12,1450
1.742
0,00%
12,1350
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.950.701
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6250
-0,32%
1.023.861
12:45:45
3.205
0,03%
15,6300
485
0,00%
15,6250
IBE
22,52%
-0,48%
0,16%
22,81%
65,19%
292,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
15.997.828
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,7900
-1,82%
385.728
12:45:45
78
0,02%
45,8000
14
0,00%
45,7900
ITX
-6,13%
9,06%
8,54%
-4,92%
128,06%
109,03%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.662.485
46,6400
46,5900
-0,11%
3.116.652.000
142.711.495.080
Indra
33,4000
1,27%
302.587
12:45:45
1.541
0,06%
33,4200
1.648
-0,06%
33,3800
IDR
96,89%
1,09%
-4,43%
100,28%
323,35%
266,88%
Sin Inciden.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.106.406
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6550
0,09%
109.879
12:45:20
9.562
0,09%
5,6600
9.837
-0,09%
5,6500
COL
14,85%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
621.366
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4000
-0,54%
3.339.929
12:45:35
1.333
0,05%
4,4020
1.156
0,02%
4,4010
IAG
23,15%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.695.688
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,6000
0,75%
80.432
12:45:20
594
0,00%
60,6000
513
-0,17%
60,5000
ROVI
-2,09%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.874.179
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2000
0,97%
135.174
12:45:20
12.172
0,07%
29,2200
628
0,00%
29,2000
LOG
5,46%
2,38%
0,55%
10,13%
74,70%
212,70%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.947.081
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9000
0,26%
656.159
12:45:44
7.097
0,05%
3,9020
665
0,00%
3,9000
MAP
63,89%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.559.020
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9700
-0,31%
226.240
12:45:39
2.298
0,00%
12,9700
5.941
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.934.333
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
45.120
12:45:34
1.654
0,08%
26,3800
389
0,00%
26,3600
NTGY
18,06%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.189.363
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6200
0,83%
461.708
12:45:17
2.312
0,07%
14,6300
94
0,00%
14,6200
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.750.171
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6000
1,03%
175.533
12:45:28
360
0,00%
16,6000
2.598
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.913.848
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4000
-0,76%
743.137
12:45:39
1.057
0,00%
14,4000
1.921
-0,03%
14,3950
REP
33,43%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.701.173
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6700
0,33%
629.032
12:45:20
4.211
0,00%
3,6700
8.616
-0,11%
3,6660
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.308.547
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9550
-1,24%
276.474
12:44:57
256
0,04%
11,9600
371
0,00%
11,9550
SLR
52,98%
-6,99%
0,63%
2,39%
-42,49%
1.508,05%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.305.247
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5720
-0,07%
763.824
12:45:44
4.741
0,04%
4,5740
1.223
0,00%
4,5720
TEF
19,93%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.492.203
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3740
-1,17%
1.220.562
12:45:45
4.926
0,08%
2,3760
13.381
0,00%
2,3740
UNI
95,05%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.897.614
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
