Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.261,6
1,54%
0
10:10:00
0
-
0,0000
0
-
0,0000
INDI
5,51%
2,92%
3,29%
29,57%
100,46%
100,26%
4 RESIS.
12 COMPRA
18.287,9
1,68%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
257,4000
1,18%
4.888
10:09:47
150
0,00%
257,4000
316
-0,16%
257,0000
ANA
38,46%
-1,00%
8,18%
96,96%
78,16%
431,76%
1 RESIS.
12 COMPRA
258,2000
1,49%
256,2000
0,71%
1.258.171
254,4000
256,2000
0,71%
54.856.653
14.120.102.482
Acerinox
15,4100
1,05%
166.641
10:10:01
1.470
0,06%
15,4200
2.308
-0,06%
15,4000
ACX
24,71%
6,50%
17,02%
56,36%
84,62%
160,28%
Sin Inciden.
12 COMPRA
15,5400
1,90%
15,4000
0,98%
2.567.938
15,2500
15,4700
1,44%
249.335.371
3.842.258.067
ACS
125,1000
1,21%
63.487
10:10:01
142
0,00%
125,1000
308
-0,08%
125,0000
ACS
48,16%
-5,01%
2,29%
116,11%
365,19%
632,20%
1 RESIS.
nEUTRAL
126,1000
2,02%
124,9000
1,05%
7.942.224
123,6000
125,0000
1,13%
277.097.885
34.664.945.414
AENA
24,4000
2,52%
110.059
10:09:51
725
0,08%
24,4200
1.850
0,00%
24,4000
AENA
2,43%
6,72%
1,07%
2,69%
69,16%
0,00%
4 RESIS.
2 COMPRA
24,4800
2,86%
24,0600
1,09%
2.685.440
23,8000
24,1000
1,26%
1.500.000.000
36.600.000.000
Amadeus
52,6800
2,37%
46.552
10:09:59
1.407
0,11%
52,7400
785
0,00%
52,6800
AMS
-15,46%
1,31%
4,98%
-26,54%
-17,35%
47,21%
1 RESIS.
4 COMPRA
52,7600
2,53%
52,0800
1,20%
2.452.359
51,4600
52,0800
1,20%
450.499.205
23.732.298.119
ArcelorMittal
57,7200
1,80%
63.612
10:10:00
105
0,07%
57,7600
174
0,03%
57,7400
MTS
48,56%
9,74%
14,36%
120,66%
152,29%
405,48%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
3.671.685
56,7000
57,7200
1,80%
775.000.000
44.733.000.000
Banco Sabadell
3,4640
1,94%
9.364.400
10:10:03
2.921
0,06%
3,4660
13.036
0,00%
3,4640
SAB
2,94%
6,91%
10,03%
30,95%
329,37%
211,46%
4 RESIS.
12 COMPRA
3,4700
2,12%
3,4200
0,65%
32.438.282
3,3980
3,4400
1,24%
5.023.677.732
17.402.019.664
Banco Santander
10,6500
2,13%
2.713.753
10:10:00
3.941
0,02%
10,6520
1.239
0,00%
10,6500
SAN
7,04%
4,61%
5,75%
56,74%
275,94%
255,57%
2 RESIS.
12 COMPRA
10,6840
2,45%
10,5840
1,50%
28.901.469
10,4280
10,6200
1,84%
14.689.319.502
156.441.252.696
Bankinter
14,2400
1,57%
76.308
10:10:02
1.623
0,04%
14,2450
1.880
-0,04%
14,2350
BKT
1,78%
4,20%
2,63%
29,56%
213,37%
328,99%
2 RESIS.
12 COMPRA
14,2550
1,68%
14,1450
0,89%
1.086.626
14,0200
14,1450
0,89%
898.866.154
12.799.854.033
BBVA
19,8250
2,75%
1.250.373
10:10:00
6.844
0,03%
19,8300
1.475
0,00%
19,8250
BBVA
2,12%
5,00%
6,84%
57,41%
269,25%
461,85%
4 RESIS.
12 COMPRA
19,8750
3,01%
19,5950
1,55%
24.788.645
19,2950
19,6000
1,58%
5.634.005.398
111.694.157.015
Caixabank
11,6150
1,62%
797.418
10:09:58
4.601
0,04%
11,6200
442
0,00%
11,6150
CABK
14,88%
5,10%
11,89%
60,32%
298,38%
624,93%
3 RESIS.
12 COMPRA
11,6500
1,92%
11,5300
0,87%
9.262.010
11,4300
11,5300
0,87%
7.024.520.689
81.589.807.803
Cellnex Telecom
29,0100
1,12%
71.870
10:09:57
265
0,03%
29,0200
569
0,00%
29,0100
CLNX
7,23%
1,47%
1,43%
-11,59%
-20,52%
127,37%
1 RESIS.
12 COMPRA
29,1200
1,50%
28,8800
0,66%
2.084.949
28,6900
28,9700
0,98%
682.410.971
19.796.742.269
Acciona Energia
23,9000
1,01%
17.750
10:09:32
561
0,00%
23,9000
121
-0,17%
23,8600
ANE
6,70%
2,14%
8,45%
36,85%
-18,81%
0,00%
1 RESIS.
12 COMPRA
24,0000
1,44%
23,6800
0,08%
424.225
23,6600
23,6800
0,08%
324.761.830
7.761.807.737
Enagas
17,2400
0,29%
57.712
10:09:58
1.109
0,06%
17,2500
476
0,00%
17,2400
ENG
31,10%
2,01%
1,65%
31,91%
31,32%
38,74%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
994.955
17,1900
17,2500
0,35%
261.990.074
4.516.708.876
Endesa
36,4000
0,58%
30.154
10:09:17
163
0,05%
36,4200
146
0,03%
36,4100
ELE
20,74%
-0,30%
-5,33%
38,80%
125,31%
279,56%
Sin Inciden.
2 COMPRA
36,4900
0,83%
36,2900
0,28%
1.097.606
36,1900
36,3900
0,55%
1.041.744.551
37.919.501.656
Ferrovial
59,2400
1,33%
46.809
10:09:55
953
0,03%
59,2600
699
-0,03%
59,2200
FER
7,93%
3,66%
2,10%
31,15%
117,09%
0,00%
2 RESIS.
12 COMPRA
59,5800
1,92%
58,7000
0,41%
2.772.965
58,4600
58,7400
0,48%
729.555.372
43.218.860.237
Fluidra
19,3100
2,33%
77.946
10:10:00
1.478
0,05%
19,3200
1.901
-0,05%
19,3000
FDR
-16,62%
2,71%
-6,98%
-5,74%
31,54%
537,24%
4 RESIS.
-2 VENTA
19,3100
2,33%
19,0200
0,79%
1.505.137
18,8700
19,1000
1,22%
192.129.070
3.710.012.342
Grifols A
9,6140
1,54%
340.961
10:10:00
1.313
0,10%
9,6240
1.703
0,02%
9,6160
GRF
-10,15%
4,70%
7,55%
4,65%
-12,89%
-46,34%
1 RESIS.
4 COMPRA
9,6540
1,96%
9,5680
1,06%
3.277.999
9,4680
9,6000
1,39%
426.129.798
4.096.811.878
Iberdrola
19,7150
0,72%
381.770
10:10:00
3.623
0,03%
19,7200
2.395
-0,03%
19,7100
IBE
8,22%
1,57%
-0,98%
26,45%
97,13%
363,28%
1 RESIS.
10 COMPRA
19,7450
0,87%
19,6500
0,38%
7.526.596
19,5750
19,6600
0,43%
6.757.845.603
133.230.926.063
Inditex
51,5800
1,58%
139.529
10:09:51
866
0,08%
51,6200
1.408
0,00%
51,5800
ITX
-6,88%
2,95%
-0,06%
13,53%
85,59%
131,08%
3 RESIS.
10 COMPRA
51,6800
1,77%
51,2600
0,95%
7.196.906
50,7800
51,2600
0,95%
3.116.652.000
160.756.910.160
Indra
53,2200
1,03%
198.295
10:10:01
1.500
0,04%
53,2400
1.505
-0,04%
53,2000
IDR
9,64%
5,58%
11,95%
54,97%
388,55%
455,49%
1 RESIS.
12 COMPRA
53,6000
1,75%
53,0800
0,76%
10.553.260
52,6800
53,4000
1,37%
176.654.402
9.401.547.274
Inmob Colonial
5,6500
1,35%
184.054
10:09:51
989
0,09%
5,6550
2.658
0,00%
5,6500
COL
3,39%
3,29%
4,05%
1,34%
18,38%
1,26%
4 RESIS.
12 COMPRA
5,6600
1,52%
5,6100
0,63%
1.039.905
5,5750
5,6100
0,63%
627.344.687
3.544.497.482
IAG
4,7470
3,33%
3.106.213
10:10:03
18.133
0,06%
4,7500
2.032
0,00%
4,7470
IAG
-0,04%
7,12%
9,19%
27,85%
172,09%
30,85%
3 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
14.745.193
4,5940
4,7300
2,96%
4.611.669.527
21.891.595.245
Labor Farmac Rovi
59,7000
1,10%
21.537
10:09:43
426
0,17%
59,8000
941
0,00%
59,7000
ROVI
-5,98%
2,13%
-26,20%
17,97%
45,32%
379,05%
Sin Inciden.
-6 VENTA
60,1000
1,78%
59,4500
0,68%
1.285.759
59,0500
59,5500
0,85%
51.235.762
3.058.774.991
Logista
33,4600
0,48%
31.530
10:08:02
775
0,00%
33,4600
778
-0,12%
33,4200
LOG
16,38%
2,45%
1,52%
24,39%
75,33%
212,67%
1 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
1.054.994
33,3000
33,3400
0,12%
132.750.000
4.441.815.000
Mapfre
4,1840
0,58%
380.181
10:09:21
5.812
0,05%
4,1860
7.555
-0,05%
4,1820
MAP
-2,29%
-1,18%
2,89%
26,31%
161,70%
238,58%
Sin Inciden.
8 COMPRA
4,2160
1,35%
4,1840
0,58%
1.590.677
4,1600
4,2000
0,96%
3.079.553.273
12.884.850.894
Merlin Prop
15,1100
1,68%
48.785
10:09:51
4.523
0,07%
15,1200
2.601
-0,07%
15,1000
MRL
21,68%
3,92%
0,70%
43,37%
117,95%
111,89%
2 RESIS.
12 COMPRA
15,1400
1,88%
15,0300
1,14%
737.141
14,8600
15,0900
1,55%
620.000.000
9.368.200.000
Naturgy
29,5800
-0,40%
103.483
10:09:26
1.722
0,00%
29,5800
776
-0,07%
29,5600
NTGY
16,71%
7,43%
8,38%
20,36%
35,35%
195,79%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,5400
-0,54%
3.061.027
29,7000
29,8000
0,34%
969.613.801
28.681.176.234
Puig Brands
15,3900
0,79%
316.973
10:10:02
468
0,00%
15,3900
4.638
-0,13%
15,3700
PUIG
3,50%
-13,47%
-16,10%
-5,34%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,2500
-0,13%
4.878.214
15,2700
15,4600
1,24%
174.819.678
2.690.474.844
Red Electrica
15,0400
0,60%
89.866
10:09:58
2.109
0,00%
15,0400
452
-0,07%
15,0300
REE
0,46%
2,28%
0,84%
-15,17%
13,16%
31,01%
Sin Inciden.
8 COMPRA
15,1000
1,00%
15,0200
0,47%
1.351.585
14,9500
15,0700
0,80%
541.080.000
8.137.843.200
REPSOL
21,7500
-2,29%
558.018
10:09:58
1.977
0,00%
21,7500
1.195
-0,05%
21,7400
REP
40,85%
-7,44%
4,26%
103,31%
104,62%
241,58%
1 SOPOR.
-2 VENTA
21,8800
-1,71%
21,5600
-3,14%
12.136.892
22,2600
21,8500
-1,84%
1.105.374.336
24.041.891.808
Sacyr
4,6360
2,39%
239.598
10:09:51
8.672
0,04%
4,6380
6.405
-0,04%
4,6340
SCYR
21,40%
0,92%
-0,98%
34,50%
78,39%
247,04%
4 RESIS.
10 COMPRA
4,6360
2,39%
4,5760
1,06%
1.110.776
4,5280
4,5820
1,19%
805.780.142
3.735.596.738
Solaria Energia
24,4600
1,28%
128.000
10:09:58
689
0,04%
24,4700
1.025
-0,12%
24,4300
SLR
34,77%
-1,93%
-0,93%
274,89%
76,79%
3.690,70%
2 RESIS.
12 COMPRA
24,5100
1,49%
24,1500
0,00%
3.130.880
24,1500
24,1500
0,00%
132.638.164
3.244.329.491
Telefonica
4,0610
-0,20%
1.339.665
10:09:59
6.984
0,05%
4,0630
1.304
0,00%
4,0610
TEF
16,26%
0,74%
4,88%
-4,93%
29,51%
-22,18%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0560
-0,32%
5.440.380
4,0690
4,0800
0,27%
5.670.161.554
23.026.526.071
UNICAJA
2,8480
1,35%
1.352.512
10:09:55
24.412
0,07%
2,8500
18.117
-0,07%
2,8460
UNI
6,50%
4,09%
7,31%
61,08%
273,51%
0,00%
3 RESIS.
12 COMPRA
2,8560
1,64%
2,8360
0,93%
3.851.954
2,8100
2,8400
1,07%
2.571.434.468
7.323.445.365
