Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
02/12/2024
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.119,0
0,46%
0
16:01:35
0
-
0,0000
0
-
0,0000
INDI
10,46%
5,30%
8,60%
35,63%
101,56%
133,40%
Sin Inciden.
12 COMPRA
19.135,6
0,54%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
252,0000
-0,24%
21.463
16:01:32
21
0,08%
252,2000
209
-0,08%
251,8000
ANA
35,56%
4,47%
-0,16%
76,31%
71,78%
456,39%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
5.408.676
252,6000
254,4000
0,71%
54.856.653
13.823.876.556
Acerinox
16,8800
0,30%
285.855
16:01:22
375
0,06%
16,8900
1.102
-0,06%
16,8700
ACX
36,61%
4,66%
16,20%
66,53%
96,79%
207,79%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.825.232
16,8300
16,9200
0,53%
249.335.371
4.208.781.062
ACS
125,6000
0,72%
85.038
16:01:36
333
0,00%
125,6000
630
-0,08%
125,5000
ACS
48,75%
7,34%
-5,63%
129,43%
357,08%
727,83%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
10.680.773
124,7000
125,0000
0,24%
277.097.885
34.803.494.356
AENA
26,7200
0,83%
435.124
16:01:34
2.803
0,07%
26,7400
1.515
0,00%
26,7200
AENA
12,17%
6,96%
16,67%
14,67%
81,17%
0,00%
1 RESIS.
12 COMPRA
26,7400
0,91%
26,3200
-0,68%
11.626.513
26,5000
26,5000
0,00%
1.500.000.000
40.080.000.000
Amadeus
52,4800
0,08%
379.793
16:01:37
452
-0,04%
52,4600
576
-0,08%
52,4400
AMS
-15,78%
0,23%
2,35%
-27,03%
-21,70%
52,28%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
19.931.537
52,4400
52,4200
-0,04%
450.499.205
23.642.198.278
ArcelorMittal
59,6800
-0,43%
68.728
16:01:37
657
0,03%
59,7000
324
-0,07%
59,6400
MTS
53,60%
5,74%
14,15%
125,17%
142,11%
376,15%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
4.101.687
59,9400
59,5000
-0,73%
775.000.000
46.252.000.000
Banco Sabadell
3,0350
0,50%
16.274.055
16:01:35
3.894
0,00%
3,0350
26.084
-0,03%
3,0340
SAB
5,52%
7,74%
9,22%
31,05%
317,61%
307,73%
2 RESIS.
12 COMPRA
3,0460
0,86%
3,0130
-0,23%
49.391.757
3,0200
3,0150
-0,17%
5.023.677.732
15.246.861.917
Banco Santander
11,5880
1,19%
11.677.979
16:01:37
6.294
0,02%
11,5900
3.637
-0,02%
11,5860
SAN
16,46%
10,63%
13,89%
66,78%
300,77%
369,40%
2 RESIS.
12 COMPRA
11,5980
1,27%
11,4260
-0,23%
135.324.421
11,4520
11,4620
0,09%
14.689.319.502
170.219.834.389
Bankinter
14,6300
0,31%
675.338
16:01:35
614
0,00%
14,6300
659
-0,03%
14,6250
BKT
4,57%
5,44%
6,94%
36,66%
207,77%
408,00%
1 RESIS.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
9.880.195
14,5850
14,5000
-0,58%
898.866.154
13.150.411.833
BBVA
21,0200
2,04%
5.293.255
16:01:32
513
0,05%
21,0300
14.377
0,00%
21,0200
BBVA
8,28%
8,71%
11,47%
67,54%
269,83%
601,31%
2 RESIS.
12 COMPRA
21,0600
2,23%
20,7600
0,78%
111.264.220
20,6000
20,7800
0,87%
5.634.005.398
118.426.793.466
Caixabank
12,2150
0,99%
1.791.143
16:01:35
4.361
0,08%
12,2250
7.276
0,00%
12,2150
CABK
20,81%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2450
1,24%
12,0650
-0,25%
21.878.812
12,0950
12,1500
0,45%
6.975.929.960
85.210.984.461
Cellnex Telecom
28,8600
0,52%
212.650
16:01:36
1.257
0,07%
28,8800
454
0,00%
28,8600
CLNX
6,67%
2,09%
3,81%
-10,74%
-20,21%
130,09%
Sin Inciden.
12 COMPRA
28,8900
0,63%
28,4800
-0,80%
6.137.079
28,7100
28,7000
-0,03%
682.410.971
19.694.380.623
Acciona Energia
22,6400
-1,99%
96.808
16:01:31
775
0,00%
22,6400
169
-0,18%
22,6000
ANE
1,07%
2,63%
-3,00%
17,77%
-26,05%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,78%
22,5400
-2,42%
2.191.733
23,1000
23,2400
0,61%
324.761.830
7.352.607.831
Enagas
17,6900
-0,23%
623.556
16:01:28
1.994
0,00%
17,6900
2.148
-0,11%
17,6700
ENG
34,52%
1,84%
6,69%
34,13%
27,93%
48,32%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.030.706
17,7300
17,7500
0,11%
261.990.074
4.634.604.409
Endesa
37,8700
0,48%
223.910
16:01:35
300
0,03%
37,8800
483
0,00%
37,8700
ELE
25,62%
2,90%
4,78%
47,99%
121,00%
320,05%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
8.479.472
37,6900
37,8000
0,29%
1.041.744.551
39.450.866.146
Ferrovial
59,6800
0,67%
210.264
16:01:38
764
0,03%
59,7000
782
0,00%
59,6800
FER
8,73%
5,90%
4,12%
36,53%
114,98%
0,00%
1 RESIS.
12 COMPRA
59,6800
0,67%
58,9400
-0,57%
12.548.556
59,2800
58,9600
-0,54%
729.555.372
43.539.864.601
Fluidra
19,3700
0,52%
156.152
16:01:21
1.234
0,10%
19,3900
737
0,00%
19,3700
FDR
-16,36%
5,72%
4,19%
-8,27%
19,60%
541,28%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
3.024.664
19,2700
19,3500
0,42%
192.129.070
3.721.540.086
Grifols A
9,0200
-0,75%
636.679
16:01:35
343
-0,02%
9,0180
86
-0,04%
9,0160
GRF
-15,70%
0,99%
-0,81%
-14,17%
-19,19%
-47,12%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
5.742.845
9,0880
9,0800
-0,09%
426.129.798
3.843.690.778
Iberdrola
20,5100
0,10%
2.091.504
16:01:37
3.289
0,00%
20,5100
7.821
-0,05%
20,5000
IBE
12,58%
3,23%
7,24%
31,85%
98,15%
421,13%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
42.896.747
20,4900
20,5000
0,05%
6.757.845.603
138.603.413.318
Inditex
56,2000
-0,78%
339.040
16:01:38
867
0,04%
56,2200
482
0,00%
56,2000
ITX
1,46%
0,68%
13,34%
26,82%
80,50%
147,74%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0600
-1,02%
19.054.048
56,6400
56,6600
0,04%
3.116.652.000
175.155.842.400
Indra
55,6000
1,28%
529.127
16:01:35
199
0,04%
55,6200
249
-0,04%
55,5800
IDR
14,54%
1,54%
11,60%
55,29%
393,07%
542,82%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
29.419.461
54,9000
55,2400
0,62%
176.654.402
9.821.984.751
Inmob Colonial
5,6950
-0,18%
463.462
16:01:34
7.073
0,09%
5,7000
6.051
0,00%
5,6950
COL
4,21%
1,15%
6,54%
-2,98%
13,29%
5,91%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.639.416
5,7050
5,7350
0,53%
627.344.687
3.572.727.992
IAG
5,2140
0,46%
2.550.272
16:01:36
19.258
0,04%
5,2160
4.987
0,00%
5,2140
IAG
9,79%
9,77%
20,65%
39,29%
179,15%
77,54%
Sin Inciden.
12 COMPRA
5,2140
0,46%
5,1600
-0,58%
13.297.118
5,1900
5,2000
0,19%
4.611.669.527
24.045.244.914
Labor Farmac Rovi
58,1000
-0,60%
54.648
16:01:35
202
0,09%
58,1500
117
0,00%
58,1000
ROVI
-8,50%
1,04%
-1,27%
5,42%
46,39%
391,75%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,0000
-0,77%
3.175.049
58,4500
58,1000
-0,60%
51.235.762
2.976.797.772
Logista
33,8600
-0,06%
45.700
16:01:36
586
0,06%
33,8800
1.164
0,00%
33,8600
LOG
17,77%
1,93%
5,16%
29,19%
71,70%
250,64%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.547.402
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Mapfre
4,1680
-0,19%
812.712
16:01:17
6.493
0,05%
4,1700
8.737
-0,05%
4,1660
MAP
-0,04%
5,63%
1,77%
31,28%
167,72%
312,57%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1620
-0,34%
3.387.384
4,1760
4,1960
0,48%
3.079.553.273
12.835.578.042
Merlin Prop
15,2600
-0,84%
134.710
16:01:37
462
0,07%
15,2700
1.348
0,00%
15,2600
MRL
22,89%
4,64%
5,14%
42,35%
110,35%
139,79%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.055.675
15,3900
15,3700
-0,13%
620.000.000
9.461.200.000
Naturgy
28,7600
-0,90%
464.332
16:01:34
955
0,00%
28,7600
4.878
-0,07%
28,7400
NTGY
13,48%
-1,58%
4,74%
15,52%
25,30%
197,63%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7400
-0,96%
13.354.188
29,0200
29,2000
0,62%
969.613.801
27.886.092.917
Puig Brands
16,1300
-0,92%
159.499
16:01:27
1.669
0,00%
16,1300
1.776
-0,12%
16,1100
PUIG
8,47%
-1,95%
-7,56%
-3,70%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.572.719
16,2800
16,3200
0,25%
174.819.678
2.819.841.406
Red Electrica
15,0700
-0,20%
307.113
16:01:35
1.220
0,07%
15,0800
1.235
0,00%
15,0700
REE
0,66%
1,07%
5,00%
-10,55%
8,61%
34,20%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
4.628.193
15,1000
15,1300
0,20%
541.080.000
8.154.075.600
REPSOL
21,6200
-0,18%
1.753.708
16:01:38
1.537
0,00%
21,6200
1.266
-0,05%
21,6100
REP
40,00%
-4,63%
-4,12%
87,48%
93,21%
268,32%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
37.915.167
21,6600
21,6000
-0,28%
1.105.374.336
23.898.193.144
Sacyr
4,6580
0,00%
638.248
16:01:34
4.011
0,00%
4,6580
3.117
-0,09%
4,6540
SCYR
21,97%
5,80%
1,21%
34,12%
69,08%
379,06%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
2.972.959
4,6580
4,6660
0,17%
805.780.142
3.753.323.901
Solaria Energia
21,9100
-1,79%
399.530
16:01:24
310
0,05%
21,9200
495
-0,09%
21,8900
SLR
20,72%
-3,98%
-8,20%
142,38%
57,05%
3.682,76%
2 SOPOR.
-4 VENTA
22,3600
0,22%
21,7700
-2,42%
8.753.702
22,3100
22,3400
0,13%
132.638.164
2.906.102.173
Telefonica
3,7320
-0,61%
6.683.694
16:01:37
9.800
0,03%
3,7330
9.717
-0,03%
3,7310
TEF
6,84%
-3,44%
-5,22%
-14,91%
24,14%
-20,14%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
24.943.546
3,7550
3,7710
0,43%
5.670.161.554
21.161.042.920
UNICAJA
3,0360
0,86%
2.404.072
16:01:32
13.374
0,07%
3,0380
17.100
-0,07%
3,0340
UNI
13,53%
8,49%
11,59%
70,78%
295,12%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.298.763
3,0100
3,0200
0,33%
2.571.434.468
7.806.875.045
