Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.585,1
0,57%
84.088.829
17:35:11
0
-
0,0000
0
-
0,0000
INDI
34,41%
1,53%
5,38%
34,15%
108,86%
62,28%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.561,7
0,42%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
175,5000
1,04%
43.483
17:35:07
0
-
0,0000
0
-
0,0000
ANA
66,93%
3,30%
6,30%
48,73%
6,34%
288,83%
2 RESIS.
12 COMPRA
176,0000
1,32%
173,5000
-0,12%
7.631.267
173,7000
174,5000
0,46%
54.856.653
9.627.342.602
Acerinox
11,8800
2,59%
993.029
17:42:36
0
-
0,0000
0
-
0,0000
ACX
33,47%
5,32%
12,61%
34,40%
70,21%
144,73%
Sin Inciden.
nEUTRAL
11,9200
2,94%
11,6800
0,86%
11.797.185
11,5800
11,7400
1,38%
249.335.371
2.962.104.207
ACS
69,8000
-0,36%
211.900
17:39:41
0
-
0,0000
0
-
0,0000
ACS
49,39%
4,57%
8,89%
74,71%
252,62%
359,36%
Sin Inciden.
nEUTRAL
70,7000
0,93%
69,5000
-0,79%
14.790.620
70,0500
70,1500
0,14%
271.664.594
18.962.188.661
AENA
22,8400
0,09%
933.293
17:35:07
0
-
0,0000
0
-
0,0000
AENA
15,70%
-0,48%
-6,47%
15,18%
113,46%
0,00%
Sin Inciden.
nEUTRAL
23,1000
1,23%
22,8100
-0,04%
21.316.412
22,8200
22,9600
0,61%
1.500.000.000
34.260.000.000
Amadeus
67,8000
0,18%
583.672
17:35:07
0
-
0,0000
0
-
0,0000
AMS
0,16%
2,91%
-0,64%
5,94%
48,50%
99,00%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
39.572.962
67,6800
67,7800
0,15%
450.499.205
30.543.846.099
ArcelorMittal
33,0400
2,07%
247.621
17:35:07
0
-
0,0000
0
-
0,0000
MTS
48,79%
5,12%
18,42%
44,59%
60,84%
142,91%
Sin Inciden.
12 COMPRA
33,0400
2,07%
32,5500
0,56%
8.181.398
32,3700
32,8000
1,33%
852.809.772
28.176.834.867
Banco Sabadell
3,3200
1,13%
12.236.945
17:43:59
0
-
0,0000
0
-
0,0000
SAB
85,54%
-0,51%
3,27%
93,43%
465,49%
201,54%
Sin Inciden.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
40.626.657
3,2830
3,2810
-0,06%
5.023.677.732
16.678.610.070
Banco Santander
8,7470
0,98%
15.431.949
17:43:02
0
-
0,0000
0
-
0,0000
SAN
99,28%
-1,16%
8,20%
105,54%
301,22%
174,19%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7110
0,57%
134.983.258
8,6620
8,7460
0,97%
14.885.325.372
130.201.941.029
Bankinter
13,7900
0,44%
1.432.054
17:35:07
0
-
0,0000
0
-
0,0000
BKT
85,22%
3,80%
9,05%
93,87%
185,96%
327,07%
Sin Inciden.
nEUTRAL
13,9550
1,64%
13,7250
-0,04%
19.748.025
13,7300
13,7900
0,44%
898.866.154
12.395.364.264
BBVA
16,4200
0,55%
5.924.202
17:37:09
0
-
0,0000
0
-
0,0000
BBVA
80,57%
-0,27%
6,42%
88,51%
328,30%
275,55%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3600
0,18%
97.275.397
16,3300
16,4200
0,55%
5.763.285.465
94.633.147.335
Caixabank
9,0300
0,09%
4.245.902
17:35:13
0
-
0,0000
0
-
0,0000
CABK
80,14%
1,17%
6,19%
87,12%
240,72%
321,69%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9860
-0,40%
38.340.495
9,0220
9,0880
0,73%
7.085.565.456
63.982.656.068
Cellnex Telecom
29,5800
-0,37%
633.390
17:36:00
0
-
0,0000
0
-
0,0000
CLNX
-3,05%
3,14%
-0,77%
-18,94%
-8,75%
114,18%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
18.735.676
29,6900
29,8000
0,37%
706.475.375
20.897.541.593
Acciona Energia
23,7400
4,21%
468.018
17:35:07
0
-
0,0000
0
-
0,0000
ANE
36,43%
7,32%
5,89%
18,35%
-34,77%
0,00%
Sin Inciden.
nEUTRAL
23,7400
4,21%
22,4600
-1,40%
11.110.747
22,7800
22,8800
0,44%
324.761.830
7.709.845.844
Enagas
13,4650
1,16%
929.162
17:35:07
0
-
0,0000
0
-
0,0000
ENG
19,31%
1,85%
2,63%
7,26%
11,20%
12,08%
3 RESIS.
12 COMPRA
13,4650
1,16%
13,2800
-0,23%
12.511.166
13,3100
13,3100
0,00%
261.990.074
3.527.696.346
Endesa
27,6400
0,99%
517.522
17:35:07
0
-
0,0000
0
-
0,0000
ELE
40,53%
3,21%
7,97%
50,61%
107,77%
179,55%
Sin Inciden.
nEUTRAL
27,7100
1,24%
27,3500
-0,07%
14.304.308
27,3700
27,4100
0,15%
1.058.752.117
29.263.908.514
Ferrovial
50,5600
0,84%
735.147
17:35:07
0
-
0,0000
0
-
0,0000
FER
25,26%
4,81%
9,82%
34,53%
126,08%
0,00%
Sin Inciden.
nEUTRAL
50,8800
1,48%
50,1400
0,00%
37.169.032
50,1400
50,6800
1,08%
733.755.372
37.098.671.608
Fluidra
23,5400
0,77%
122.173
17:35:07
0
-
0,0000
0
-
0,0000
FDR
1,50%
4,72%
-2,32%
5,58%
70,70%
870,28%
Sin Inciden.
nEUTRAL
23,6200
1,11%
23,4000
0,17%
2.875.952
23,3600
23,5000
0,60%
192.129.070
4.522.718.308
Grifols A
12,5250
-0,67%
921.840
17:35:07
0
-
0,0000
0
-
0,0000
GRF
38,52%
4,03%
5,08%
25,09%
41,14%
-25,97%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5250
-0,67%
11.546.046
12,6100
12,7300
0,95%
426.129.798
5.337.275.720
Iberdrola
16,1850
0,53%
4.726.951
17:35:08
0
-
0,0000
0
-
0,0000
IBE
26,91%
1,38%
2,44%
23,29%
90,06%
292,60%
1 RESIS.
12 COMPRA
16,2400
0,87%
16,0900
-0,06%
76.505.702
16,1000
16,1750
0,47%
6.681.227.377
108.135.665.097
Inditex
48,3500
1,15%
1.849.608
17:35:33
0
-
0,0000
0
-
0,0000
ITX
-0,88%
6,71%
14,52%
-3,86%
152,52%
108,00%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
89.428.547
47,8000
48,1400
0,71%
3.116.652.000
150.690.124.200
Indra
39,3200
-0,46%
663.312
17:35:07
0
-
0,0000
0
-
0,0000
IDR
131,78%
0,72%
18,22%
135,93%
422,82%
341,62%
1 SOPOR.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
26.081.428
39,5000
39,3400
-0,41%
176.654.402
6.946.051.087
Inmob Colonial
5,5000
-0,45%
910.357
17:35:07
0
-
0,0000
0
-
0,0000
COL
11,70%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
nEUTRAL
5,5700
0,81%
5,4450
-1,45%
5.006.964
5,5250
5,5400
0,27%
627.344.687
3.450.395.779
IAG
4,4300
-0,11%
4.831.956
17:39:27
0
-
0,0000
0
-
0,0000
IAG
23,99%
1,14%
-1,56%
100,06%
323,52%
14,99%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4080
-0,61%
21.405.565
4,4350
4,4500
0,34%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
61,1500
1,92%
143.775
17:35:07
0
-
0,0000
0
-
0,0000
ROVI
-1,20%
9,10%
5,16%
-13,44%
46,14%
414,73%
Sin Inciden.
nEUTRAL
61,6500
2,75%
60,2500
0,42%
8.791.841
60,0000
60,4500
0,75%
51.235.762
3.133.066.846
Logista
29,0000
0,42%
177.693
17:35:07
0
-
0,0000
0
-
0,0000
LOG
4,74%
1,33%
1,61%
14,71%
85,44%
209,67%
2 RESIS.
12 COMPRA
29,0800
0,69%
28,7600
-0,42%
5.153.097
28,8800
28,7600
-0,42%
132.750.000
3.849.750.000
Mapfre
4,0440
0,35%
2.385.079
17:35:07
0
-
0,0000
0
-
0,0000
MAP
69,94%
1,71%
7,15%
80,58%
208,66%
226,87%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0280
-0,05%
9.645.259
4,0300
4,0460
0,40%
3.079.553.273
12.453.713.436
Merlin Prop
13,1300
1,78%
693.824
17:35:07
0
-
0,0000
0
-
0,0000
MRL
32,06%
2,98%
5,63%
22,96%
84,32%
63,46%
Sin Inciden.
nEUTRAL
13,2300
2,56%
12,9600
0,47%
9.109.909
12,9000
12,9600
0,47%
563.724.899
7.401.707.924
Naturgy
26,8800
1,43%
405.037
17:35:07
0
-
0,0000
0
-
0,0000
NTGY
20,39%
0,15%
1,43%
24,01%
30,17%
155,26%
2 RESIS.
12 COMPRA
26,8800
1,43%
26,4400
-0,23%
10.887.395
26,5000
26,5200
0,08%
969.613.801
26.063.218.971
Puig Brands
13,9000
1,16%
825.585
17:35:07
0
-
0,0000
0
-
0,0000
PUIG
-22,06%
-0,71%
-13,72%
-30,53%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,9000
1,16%
13,7000
-0,29%
11.475.632
13,7400
13,7900
0,36%
174.819.678
2.429.993.524
Red Electrica
16,1300
-0,74%
1.369.766
17:39:26
0
-
0,0000
0
-
0,0000
REE
2,31%
-1,41%
-3,41%
-1,57%
18,65%
47,41%
2 SOPOR.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
22.094.326
16,2500
16,2800
0,18%
541.080.000
8.727.620.400
REPSOL
15,0450
0,20%
3.359.616
17:36:52
0
-
0,0000
0
-
0,0000
REP
39,40%
-3,84%
5,84%
34,35%
49,55%
158,78%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0100
-0,03%
50.545.423
15,0150
15,0400
0,17%
1.128.372.258
16.976.360.622
Sacyr
3,6420
0,77%
1.513.614
17:35:07
0
-
0,0000
0
-
0,0000
SCYR
18,95%
4,66%
2,36%
18,36%
83,53%
145,53%
Sin Inciden.
nEUTRAL
3,6820
1,88%
3,6360
0,61%
5.512.582
3,6140
3,6400
0,72%
796.857.798
2.902.156.100
Solaria Energia
13,2200
4,71%
2.553.456
17:41:13
0
-
0,0000
0
-
0,0000
SLR
69,16%
27,42%
1,89%
6,61%
-21,12%
1.723,45%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
33.756.688
12,6250
12,6300
0,04%
124.950.876
1.651.850.581
Telefonica
4,3140
-0,62%
6.995.286
17:35:09
0
-
0,0000
0
-
0,0000
TEF
13,16%
-1,19%
-4,30%
7,01%
55,82%
-23,99%
1 SOPOR.
-10 VENTA
4,3660
0,58%
4,3060
-0,81%
30.177.664
4,3410
4,3500
0,21%
5.670.161.554
24.461.076.944
UNICAJA
2,3240
0,00%
4.095.063
17:35:07
0
-
0,0000
0
-
0,0000
UNI
90,95%
0,43%
0,52%
140,78%
199,37%
0,00%
Sin Inciden.
nEUTRAL
2,3620
1,64%
2,3140
-0,43%
9.516.926
2,3240
2,3440
0,86%
2.571.434.468
5.976.013.704
