Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.266,9
-0,33%
71.826.749
15:35:26
0
-
0,0000
0
-
0,0000
INDI
5,79%
-0,88%
-4,39%
15,61%
43,42%
4,79%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,1000
-0,27%
36.620
15:35:29
352
0,09%
111,2000
423
-0,09%
111,0000
ANA
2,21%
-2,53%
-4,77%
8,70%
-35,66%
111,72%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.068.482
111,4000
112,7000
1,17%
54.856.653
6.094.574.148
Acerinox
9,2400
-1,39%
665.282
15:35:29
2.685
0,00%
9,2400
305
-0,11%
9,2300
ACX
0,92%
0,11%
-16,58%
-5,95%
19,93%
-0,34%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.147.206
9,3700
9,4200
0,53%
249.335.371
2.303.858.828
ACS
48,2600
-2,11%
90.262
15:35:28
113
0,08%
48,3000
441
0,00%
48,2600
ACS
0,56%
-2,30%
-8,94%
35,17%
139,47%
151,83%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1400
-2,35%
4.356.044
49,3000
49,7200
0,85%
271.664.594
13.110.533.306
AENA
207,0000
0,00%
42.773
15:35:28
360
0,00%
207,0000
191
-0,10%
206,8000
AENA
4,86%
-4,26%
-4,70%
24,98%
46,17%
148,46%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.854.011
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
65,6200
-0,12%
204.589
15:35:29
206
0,00%
65,6200
207
-0,06%
65,5800
AMS
-3,06%
-1,84%
-4,84%
16,29%
23,72%
80,89%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
13.425.130
65,7000
66,1000
0,61%
450.499.205
29.561.757.832
ArcelorMittal
23,0300
0,88%
108.443
15:35:29
516
0,04%
23,0400
1.602
-0,09%
23,0100
MTS
2,95%
2,07%
-19,09%
-7,53%
-16,12%
-8,48%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.497.442
22,8300
23,1600
1,45%
852.809.772
19.640.209.049
Banco Sabadell
2,3410
-0,38%
10.172.856
15:35:28
12.548
0,00%
2,3410
12.966
-0,13%
2,3380
SAB
30,83%
2,08%
-5,97%
78,68%
281,55%
55,79%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.814.656
2,3500
2,3780
1,19%
5.387.690.082
12.612.582.482
Banco Santander
5,5780
-1,48%
14.493.492
15:35:29
3.747
0,04%
5,5800
505
0,00%
5,5780
SAN
24,94%
2,18%
-4,23%
31,43%
101,26%
17,76%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
80.844.698
5,6620
5,6740
0,21%
15.152.492.322
84.520.602.172
Bankinter
9,3020
0,24%
827.594
15:35:29
1.192
0,00%
9,3020
714
-0,04%
9,2980
BKT
23,24%
5,48%
-5,25%
44,62%
114,69%
169,24%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
7.698.279
9,2800
9,3100
0,32%
898.866.154
8.361.252.965
BBVA
11,1650
-1,89%
4.328.577
15:35:29
4.000
0,04%
11,1700
4.274
-0,04%
11,1600
BBVA
22,78%
2,66%
-6,96%
18,81%
176,17%
103,32%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
48.328.562
11,3800
11,4200
0,35%
5.763.285.465
64.347.082.217
Caixabank
6,4160
-1,02%
3.356.832
15:35:29
3.734
0,06%
6,4200
3.689
-0,03%
6,4140
CABK
22,54%
2,94%
-7,10%
42,28%
153,06%
137,63%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
21.537.434
6,4820
6,4800
-0,03%
7.174.937.846
46.034.401.220
Cellnex Telecom
31,7700
0,41%
594.209
15:35:28
1.057
0,06%
31,7900
701
-0,03%
31,7600
CLNX
4,13%
-5,93%
2,08%
4,63%
-27,67%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
18.878.020
31,6400
31,6700
0,09%
706.475.375
22.444.722.664
Acciona Energia
15,5900
0,58%
112.275
15:35:25
1.360
0,06%
15,6000
988
-0,06%
15,5800
ANE
-12,42%
-2,30%
-10,60%
-18,95%
-52,17%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.750.367
15,5000
15,6100
0,71%
324.761.830
5.063.036.930
Enagas
12,7100
-0,35%
494.435
15:35:29
2.085
0,04%
12,7150
2.579
-0,04%
12,7050
ENG
7,89%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
6.284.269
12,7550
12,7600
0,04%
261.990.074
3.329.893.841
Endesa
24,0300
1,05%
471.140
15:35:29
654
0,00%
24,0300
895
-0,04%
24,0200
ELE
18,50%
-1,64%
9,67%
49,39%
50,26%
144,84%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
11.321.494
23,7800
23,9200
0,59%
1.058.752.117
25.441.813.372
Ferrovial
38,5700
-1,66%
316.031
15:35:28
384
0,08%
38,6000
488
0,03%
38,5800
FER
-5,00%
-1,93%
-1,38%
14,11%
60,75%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4900
-1,86%
12.189.316
39,2200
39,4700
0,64%
729.559.951
28.139.127.310
Fluidra
18,9400
-4,87%
225.579
15:35:29
450
0,16%
18,9700
245
0,05%
18,9500
FDR
-19,47%
-1,50%
-12,79%
-1,63%
-15,62%
607,51%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.272.466
19,9100
20,1200
1,05%
192.129.070
3.638.924.586
Grifols A
7,8080
-0,91%
1.614.731
15:35:29
684
0,00%
7,8080
405
-0,08%
7,8020
GRF
-14,65%
-3,18%
-16,69%
-9,80%
-50,84%
-59,23%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
12.607.820
7,8800
8,0040
1,57%
426.129.798
3.327.221.463
Iberdrola
14,7450
1,62%
3.059.182
15:35:29
2.963
0,03%
14,7500
3.318
0,00%
14,7450
IBE
12,76%
-2,15%
7,40%
39,24%
60,05%
248,13%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
45.107.639
14,5100
14,6550
1,00%
6.440.561.000
94.966.071.945
Inditex
45,4700
0,40%
552.241
15:35:28
500
0,04%
45,4900
966
-0,02%
45,4600
ITX
-8,40%
2,24%
-6,19%
8,43%
147,86%
90,39%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
25.110.398
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
26,2800
0,08%
564.139
15:35:29
4.070
0,15%
26,3200
1.857
0,00%
26,2800
IDR
53,86%
-0,60%
4,69%
45,05%
204,39%
146,57%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
14.825.573
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,2450
1,16%
335.839
15:35:29
6.519
0,29%
5,2600
3.864
0,10%
5,2500
COL
1,35%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
-6 VENTA
5,2750
1,74%
5,1350
-0,96%
1.761.476
5,1850
5,2100
0,48%
627.344.687
3.290.422.883
IAG
2,7350
-4,10%
10.999.359
15:35:29
3.229
0,04%
2,7360
4.294
-0,04%
2,7340
IAG
-24,63%
-1,71%
-20,09%
41,66%
70,64%
-36,10%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
30.083.247
2,8520
2,8390
-0,46%
4.971.476.010
13.596.986.887
Labor Farmac Rovi
48,0000
0,08%
67.795
15:35:28
161
0,17%
48,0800
460
0,04%
48,0200
ROVI
-23,75%
-1,67%
-7,45%
-40,35%
-24,94%
230,63%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.254.160
47,9600
48,5400
1,21%
51.235.762
2.459.316.576
Logista
28,1000
0,50%
107.430
15:35:29
2.460
0,21%
28,1600
101
0,14%
28,1400
LOG
1,49%
0,21%
2,85%
21,16%
108,34%
163,08%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
3.018.783
27,9600
28,0000
0,14%
132.750.000
3.730.275.000
Mapfre
2,7260
-0,58%
1.213.132
15:35:28
13.464
0,15%
2,7300
10.069
0,00%
2,7260
MAP
11,45%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.306.998
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
9,0150
-0,22%
405.286
15:35:28
3.436
0,06%
9,0200
2.262
-0,06%
9,0100
MRL
-11,27%
-0,28%
-4,73%
-6,17%
2,31%
17,30%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.653.653
9,0350
9,0450
0,11%
563.724.899
5.081.979.964
Naturgy
24,2600
0,00%
109.187
15:35:29
1.118
0,00%
24,2600
14
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.648.877
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,1400
-0,39%
179.568
15:35:28
324
0,20%
15,1700
632
0,00%
15,1400
PUIG
-15,11%
1,03%
-15,21%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.718.660
15,2000
15,3200
0,79%
174.819.678
2.646.769.925
Red Electrica
18,5700
1,98%
291.651
15:35:28
3.427
0,05%
18,5800
2.604
-0,05%
18,5600
REE
13,91%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.415.959
18,2100
18,3400
0,71%
541.080.000
10.047.855.600
REPSOL
9,5760
-1,93%
3.906.115
15:35:28
1.499
0,00%
9,5760
926
-0,04%
9,5720
REP
-14,72%
-10,34%
-16,60%
-32,19%
-9,79%
-2,77%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5560
-2,13%
37.404.957
9,7640
9,7680
0,04%
1.157.396.053
11.083.224.604
Sacyr
2,8800
-0,76%
1.273.045
15:35:29
10.132
0,14%
2,8840
8.232
-0,07%
2,8780
SCYR
-7,15%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.666.370
2,9020
2,9120
0,34%
796.857.798
2.294.950.458
Solaria Energia
6,6180
4,06%
701.815
15:35:29
411
0,00%
6,6180
1.700
-0,12%
6,6100
SLR
-15,32%
-0,45%
-12,21%
-31,09%
-70,99%
478,26%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.644.612
6,3600
6,3140
-0,72%
124.950.876
826.924.897
Telefonica
3,9800
0,76%
3.828.243
15:35:29
10.920
-0,03%
3,9790
4.574
-0,05%
3,9780
TEF
1,09%
-7,51%
-6,46%
8,84%
6,43%
-43,80%
Sin Inciden.
-12 VENTA
3,9800
0,76%
3,9130
-0,94%
15.236.407
3,9500
3,9500
0,00%
5.670.161.554
22.567.242.985
UNICAJA
1,5570
1,50%
6.063.507
15:35:29
13.619
0,32%
1,5620
3.914
0,26%
1,5610
UNI
22,21%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.440.880
1,5340
1,5420
0,52%
2.571.434.468
4.003.723.467
