Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.270,8
-0,30%
68.417.541
15:09:40
0
-
0,0000
0
-
0,0000
INDI
5,83%
-1,43%
-4,91%
14,98%
42,63%
4,22%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,0000
-0,36%
33.319
15:09:40
337
0,09%
111,1000
221
-0,09%
110,9000
ANA
2,12%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.698.409
111,4000
112,7000
1,17%
54.856.653
6.089.088.483
Acerinox
9,2250
-1,55%
634.877
15:09:42
1.148
0,00%
9,2250
2.184
-0,11%
9,2150
ACX
0,76%
-0,65%
-17,21%
-6,66%
19,03%
-1,09%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.856.740
9,3700
9,4200
0,53%
249.335.371
2.300.118.797
ACS
48,3400
-1,95%
86.370
15:09:42
290
0,08%
48,3800
125
0,00%
48,3400
ACS
0,73%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,3400
-1,95%
4.175.126
49,3000
49,7200
0,85%
271.664.594
13.132.266.474
AENA
207,6000
0,29%
38.854
15:09:43
405
0,10%
207,8000
687
-0,10%
207,4000
AENA
5,17%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.066.090
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,7200
0,03%
187.635
15:09:44
584
0,06%
65,7600
191
-0,03%
65,7000
AMS
-2,91%
-2,71%
-5,68%
15,27%
22,63%
79,30%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.331.372
65,7000
66,1000
0,61%
450.499.205
29.606.807.753
ArcelorMittal
22,9900
0,70%
103.878
15:09:42
828
0,13%
23,0200
666
0,00%
22,9900
MTS
2,77%
1,14%
-19,83%
-8,37%
-16,88%
-9,31%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.388.155
22,8300
23,1600
1,45%
852.809.772
19.606.096.658
Banco Sabadell
2,3390
-0,47%
9.919.640
15:09:43
9.558
0,04%
2,3400
2.200
-0,04%
2,3380
SAB
30,71%
1,39%
-6,61%
77,46%
278,95%
54,73%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.202.038
2,3500
2,3780
1,19%
5.387.690.082
12.601.807.102
Banco Santander
5,5870
-1,32%
13.593.644
15:09:44
2.101
0,02%
5,5880
4.961
-0,02%
5,5860
SAN
25,14%
1,35%
-5,02%
30,35%
99,61%
16,80%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
75.947.689
5,6620
5,6740
0,21%
15.152.492.322
84.656.974.603
Bankinter
9,3040
0,26%
714.992
15:09:44
241
-0,02%
9,3020
2.670
-0,09%
9,2960
BKT
23,27%
4,85%
-5,81%
43,75%
113,41%
167,63%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.652.286
9,2800
9,3100
0,32%
898.866.154
8.363.050.697
BBVA
11,1700
-1,85%
4.121.271
15:09:44
4.139
0,04%
11,1750
2.850
-0,04%
11,1650
BBVA
22,83%
1,88%
-7,67%
17,91%
174,08%
101,78%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
46.034.597
11,3800
11,4200
0,35%
5.763.285.465
64.375.898.644
Caixabank
6,4220
-0,93%
3.208.805
15:09:42
3.423
-0,03%
6,4200
5.744
-0,12%
6,4140
CABK
22,65%
2,62%
-7,39%
41,84%
152,27%
136,89%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.606.946
6,4820
6,4800
-0,03%
7.174.937.846
46.077.450.847
Cellnex Telecom
31,8800
0,76%
544.643
15:09:42
753
0,00%
31,8800
1.382
-0,09%
31,8500
CLNX
4,49%
-6,32%
1,67%
4,20%
-27,96%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
17.363.219
31,6400
31,6700
0,09%
706.475.375
22.522.434.955
Acciona Energia
15,6200
0,77%
107.778
15:09:42
1.411
0,06%
15,6300
556
-0,13%
15,6000
ANE
-12,25%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.683.492
15,5000
15,6100
0,71%
324.761.830
5.072.779.785
Enagas
12,6900
-0,51%
481.047
15:09:43
1.555
0,00%
12,6900
3.589
-0,08%
12,6800
ENG
7,72%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.104.486
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
23,9600
0,76%
451.855
15:09:41
714
0,04%
23,9700
19
0,00%
23,9600
ELE
18,16%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.826.446
23,7800
23,9200
0,59%
1.058.752.117
25.367.700.723
Ferrovial
38,7600
-1,17%
296.564
15:09:44
239
0,05%
38,7800
400
0,00%
38,7600
FER
-4,53%
-2,06%
-1,51%
13,97%
60,54%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.494.821
39,2200
39,4700
0,64%
729.559.951
28.277.743.701
Fluidra
19,0000
-4,57%
205.303
15:09:41
401
-0,05%
18,9900
69
-0,16%
18,9700
FDR
-19,22%
-2,32%
-13,52%
-2,46%
-16,33%
601,59%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.900.757
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8020
-0,99%
1.564.723
15:09:42
810
0,10%
7,8100
1.063
0,00%
7,8020
GRF
-14,71%
-4,04%
-17,43%
-10,61%
-51,28%
-59,59%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.207.969
7,8800
8,0040
1,57%
426.129.798
3.324.664.684
Iberdrola
14,7400
1,59%
2.925.509
15:09:44
3.385
0,03%
14,7450
2.327
-0,03%
14,7350
IBE
12,72%
-2,68%
6,82%
38,49%
59,19%
246,25%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
43.122.003
14,5100
14,6550
1,00%
6.440.561.000
94.933.869.140
Inditex
45,4300
0,31%
513.211
15:09:44
862
0,02%
45,4400
1.075
-0,04%
45,4100
ITX
-8,48%
1,68%
-6,70%
7,84%
146,50%
89,34%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.315.176
45,2900
45,8800
1,30%
3.116.652.000
141.589.500.360
Indra
26,1600
-0,38%
533.380
15:09:44
2.553
0,08%
26,1800
864
-0,08%
26,1400
IDR
53,16%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.953.221
26,2600
26,3200
0,23%
176.654.402
4.621.279.156
Inmob Colonial
5,2600
1,45%
327.335
15:09:37
6.356
0,19%
5,2700
2.542
0,00%
5,2600
COL
1,64%
-2,96%
-0,85%
0,92%
-31,32%
-3,73%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.721.782
5,1850
5,2100
0,48%
627.344.687
3.299.833.054
IAG
2,7410
-3,89%
10.648.585
15:09:44
2.012
-0,04%
2,7400
4.764
-0,11%
2,7380
IAG
-24,47%
-2,53%
-20,75%
40,48%
69,21%
-36,63%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.187.771
2,8520
2,8390
-0,46%
4.971.476.010
13.626.815.743
Labor Farmac Rovi
48,0400
0,17%
64.575
15:09:42
60
0,04%
48,0600
462
-0,08%
48,0000
ROVI
-23,69%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.102.183
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,1200
0,57%
103.111
15:09:41
1.046
0,00%
28,1200
1.972
-0,14%
28,0800
LOG
1,56%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.899.481
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7320
-0,36%
1.134.996
15:09:42
10.591
0,07%
2,7340
9.176
-0,07%
2,7300
MAP
11,69%
-0,80%
1,72%
27,47%
81,89%
46,69%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.100.809
2,7420
2,7400
-0,07%
3.079.553.273
8.413.339.542
Merlin Prop
9,0400
0,06%
387.204
15:09:40
335
0,06%
9,0450
2.613
-0,06%
9,0350
MRL
-11,02%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0850
0,55%
8,8650
-1,88%
3.500.324
9,0350
9,0450
0,11%
563.724.899
5.096.073.087
Naturgy
24,2600
0,00%
104.321
15:09:41
1
0,00%
24,2600
1.290
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.530.827
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,2100
0,07%
171.794
15:09:38
839
0,20%
15,2400
411
-0,07%
15,2000
PUIG
-14,72%
0,63%
-15,54%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.612.987
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5200
1,70%
276.374
15:09:43
1.872
0,05%
18,5300
3.081
-0,05%
18,5100
REE
13,60%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.118.446
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,5700
-1,99%
3.663.365
15:09:42
2.150
0,04%
9,5740
1.336
0,00%
9,5700
REP
-14,78%
-11,04%
-17,26%
-32,72%
-10,50%
-3,53%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5700
-1,99%
35.058.403
9,7640
9,7680
0,04%
1.157.396.053
11.076.280.227
Sacyr
2,8860
-0,55%
1.237.899
15:09:43
9.104
0,07%
2,8880
3.839
-0,07%
2,8840
SCYR
-6,96%
-1,44%
-7,99%
-9,31%
36,20%
-1,90%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.572.577
2,9020
2,9120
0,34%
796.857.798
2.299.731.605
Solaria Energia
6,6320
4,28%
688.128
15:09:40
554
0,03%
6,6340
439
-0,09%
6,6260
SLR
-15,14%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.563.665
6,3600
6,3140
-0,72%
124.950.876
828.674.210
Telefonica
3,9690
0,48%
3.621.242
15:09:44
3.629
0,03%
3,9700
10.172
-0,03%
3,9680
TEF
0,81%
-7,79%
-6,75%
8,51%
6,11%
-43,97%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.372.709
3,9500
3,9500
0,00%
5.670.161.554
22.504.871.208
UNICAJA
1,5610
1,76%
5.710.132
15:09:44
32.972
0,06%
1,5620
29.287
-0,06%
1,5600
UNI
22,53%
3,32%
-6,77%
50,39%
114,34%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.913.516
1,5340
1,5420
0,52%
2.571.434.468
4.014.009.205
MODO PRO
