Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/12/2020
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.105,7
0,39%
0
13:40:40
0
-
0,0000
0
-
0,0000
INDI
10,39%
5,19%
8,49%
35,49%
101,36%
133,16%
Sin Inciden.
12 COMPRA
19.117,3
0,45%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
255,6000
1,19%
12.503
13:40:42
14
0,08%
255,8000
89
0,00%
255,6000
ANA
37,49%
5,63%
0,95%
78,26%
73,69%
462,57%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
3.195.767
252,6000
254,4000
0,71%
54.856.653
14.021.360.507
Acerinox
16,8900
0,36%
216.231
13:40:38
1.900
0,06%
16,9000
98
-0,06%
16,8800
ACX
36,69%
4,84%
16,40%
66,82%
97,14%
208,34%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
3.652.142
16,8300
16,9200
0,53%
249.335.371
4.211.274.416
ACS
125,3000
0,48%
49.188
13:40:12
607
0,08%
125,4000
271
0,00%
125,3000
ACS
48,40%
7,17%
-5,78%
129,07%
356,35%
726,51%
1 RESIS.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
6.163.256
124,7000
125,0000
0,24%
277.097.885
34.720.364.991
AENA
26,4000
-0,38%
278.921
13:40:38
2.553
0,00%
26,4000
2.288
-0,08%
26,3800
AENA
10,83%
5,68%
15,27%
13,29%
79,00%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
7.363.514
26,5000
26,5000
0,00%
1.500.000.000
39.600.000.000
Amadeus
52,1600
-0,53%
214.701
13:40:42
730
0,04%
52,1800
80
0,00%
52,1600
AMS
-16,29%
-0,12%
2,00%
-27,28%
-21,97%
51,75%
Sin Inciden.
-2 VENTA
52,7000
0,50%
52,0400
-0,76%
11.198.804
52,4400
52,4200
-0,04%
450.499.205
23.498.038.533
ArcelorMittal
59,8200
-0,20%
52.213
13:40:44
84
0,10%
59,8800
212
0,03%
59,8400
MTS
53,96%
6,06%
14,50%
125,85%
142,84%
377,58%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
3.123.382
59,9400
59,5000
-0,73%
775.000.000
46.360.500.000
Banco Sabadell
3,0370
0,56%
11.972.847
13:40:35
15.784
0,00%
3,0370
17.052
-0,03%
3,0360
SAB
5,59%
7,28%
8,75%
30,49%
315,83%
305,99%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
36.361.536
3,0200
3,0150
-0,17%
5.023.677.732
15.256.909.272
Banco Santander
11,5600
0,94%
8.942.668
13:40:42
1.458
0,02%
11,5620
1.833
0,00%
11,5600
SAN
16,18%
10,46%
13,71%
66,53%
300,15%
368,67%
2 RESIS.
12 COMPRA
11,5700
1,03%
11,4260
-0,23%
103.377.242
11,4520
11,4620
0,09%
14.689.319.502
169.808.533.443
Bankinter
14,5450
-0,27%
449.023
13:40:29
1.918
0,03%
14,5500
1.498
-0,03%
14,5400
BKT
3,96%
4,79%
6,28%
35,82%
205,87%
404,87%
Sin Inciden.
12 COMPRA
14,5800
-0,03%
14,3450
-1,65%
6.531.040
14,5850
14,5000
-0,58%
898.866.154
13.074.008.210
BBVA
20,9800
1,84%
3.449.519
13:40:44
62.308
0,05%
20,9900
9.985
0,00%
20,9800
BBVA
8,07%
8,50%
11,26%
67,22%
269,13%
599,98%
2 RESIS.
12 COMPRA
20,9900
1,89%
20,7600
0,78%
72.370.909
20,6000
20,7800
0,87%
5.634.005.398
118.201.433.250
Caixabank
12,2150
0,99%
1.409.420
13:40:41
8.575
0,04%
12,2200
5.453
-0,04%
12,2100
CABK
20,81%
7,52%
11,64%
69,04%
292,72%
865,65%
2 RESIS.
12 COMPRA
12,2350
1,16%
12,0650
-0,25%
17.216.065
12,0950
12,1500
0,45%
6.975.929.960
85.210.984.461
Cellnex Telecom
28,6800
-0,10%
141.176
13:40:32
463
0,03%
28,6900
90
0,00%
28,6800
CLNX
6,01%
1,49%
3,20%
-11,27%
-20,68%
128,73%
Sin Inciden.
10 COMPRA
28,7800
0,24%
28,4800
-0,80%
4.048.928
28,7100
28,7000
-0,03%
682.410.971
19.571.546.648
Acciona Energia
22,9200
-0,78%
70.634
13:40:32
839
0,00%
22,9200
1
-0,09%
22,9000
ANE
2,32%
3,72%
-1,97%
19,02%
-25,26%
0,00%
1 SOPOR.
6 COMPRA
23,2800
0,78%
22,9200
-0,78%
1.618.931
23,1000
23,2400
0,61%
324.761.830
7.443.541.144
Enagas
17,7200
-0,06%
554.813
13:40:25
184
0,00%
17,7200
1.733
-0,06%
17,7100
ENG
34,75%
1,90%
6,75%
34,20%
28,00%
48,40%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6800
-0,28%
9.831.286
17,7300
17,7500
0,11%
261.990.074
4.642.464.111
Endesa
38,0700
1,01%
162.811
13:40:43
589
0,03%
38,0800
35
0,00%
38,0700
ELE
26,28%
3,39%
5,28%
48,70%
122,05%
322,04%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
6.198.215
37,6900
37,8000
0,29%
1.041.744.551
39.659.215.057
Ferrovial
59,1200
-0,27%
107.372
13:40:43
90
0,00%
59,1200
295
-0,03%
59,1000
FER
7,71%
4,52%
2,77%
34,76%
112,19%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
6.347.833
59,2800
58,9600
-0,54%
729.555.372
43.131.313.593
Fluidra
19,2700
0,00%
112.646
13:40:23
1.115
0,05%
19,2800
2.600
-0,05%
19,2600
FDR
-16,80%
5,07%
3,54%
-8,84%
18,86%
537,31%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.170.688
19,2700
19,3500
0,42%
192.129.070
3.702.327.179
Grifols A
9,0460
-0,46%
486.375
13:40:26
1.854
0,04%
9,0500
2.133
-0,02%
9,0440
GRF
-15,46%
1,34%
-0,46%
-13,87%
-18,90%
-46,94%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
8,9940
-1,03%
4.399.748
9,0880
9,0800
-0,09%
426.129.798
3.854.770.153
Iberdrola
20,5600
0,34%
1.457.994
13:40:44
4.350
0,05%
20,5700
4.374
0,00%
20,5600
IBE
12,86%
3,18%
7,19%
31,78%
98,06%
420,88%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
29.976.357
20,4900
20,5000
0,05%
6.757.845.603
138.941.305.598
Inditex
56,3200
-0,56%
244.937
13:40:44
1.303
0,04%
56,3400
465
0,00%
56,3200
ITX
1,68%
1,15%
13,86%
27,41%
81,34%
148,89%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
13.794.852
56,6400
56,6600
0,04%
3.116.652.000
175.529.840.640
Indra
56,2200
2,40%
427.367
13:40:38
17
0,04%
56,2400
94
-0,04%
56,2000
IDR
15,82%
2,68%
12,85%
57,03%
398,60%
550,02%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
24.026.573
54,9000
55,2400
0,62%
176.654.402
9.931.510.480
Inmob Colonial
5,6950
-0,18%
357.430
13:39:54
1.823
0,00%
5,6950
6.849
-0,09%
5,6900
COL
4,21%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.035.564
5,7050
5,7350
0,53%
627.344.687
3.572.727.992
IAG
5,1800
-0,19%
1.479.013
13:40:35
9.220
0,08%
5,1840
1.881
0,00%
5,1800
IAG
9,08%
9,06%
19,86%
38,38%
177,33%
76,38%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
7.661.287
5,1900
5,2000
0,19%
4.611.669.527
23.888.448.150
Labor Farmac Rovi
58,1500
-0,51%
25.728
13:37:37
344
0,00%
58,1500
2.316
-0,09%
58,1000
ROVI
-8,43%
1,04%
-1,27%
5,42%
46,39%
391,75%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,1000
-0,60%
1.496.083
58,4500
58,1000
-0,60%
51.235.762
2.979.359.560
Logista
33,8800
0,00%
32.868
13:38:46
1.010
0,00%
33,8800
132
-0,06%
33,8600
LOG
17,84%
1,99%
5,22%
29,27%
71,80%
250,84%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.113.568
33,8800
34,0000
0,35%
132.750.000
4.497.570.000
Mapfre
4,1720
-0,10%
728.129
13:40:25
4.526
0,05%
4,1740
1.360
0,00%
4,1720
MAP
0,06%
5,99%
2,11%
31,72%
168,62%
313,96%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1680
-0,19%
3.037.754
4,1760
4,1960
0,48%
3.079.553.273
12.847.896.255
Merlin Prop
15,2600
-0,84%
85.006
13:39:13
470
0,07%
15,2700
1.662
0,00%
15,2600
MRL
22,89%
4,23%
4,73%
41,79%
109,53%
138,85%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.297.192
15,3900
15,3700
-0,13%
620.000.000
9.461.200.000
Naturgy
28,9800
-0,14%
241.069
13:40:05
592
0,00%
28,9800
1.192
-0,07%
28,9600
NTGY
14,35%
-0,82%
5,54%
16,41%
26,26%
199,91%
Sin Inciden.
2 COMPRA
29,2200
0,69%
28,8800
-0,48%
6.986.180
29,0200
29,2000
0,62%
969.613.801
28.099.407.953
Puig Brands
16,2200
-0,37%
98.413
13:40:05
519
0,06%
16,2300
356
0,00%
16,2200
PUIG
9,08%
-1,70%
-7,34%
-3,46%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,1400
-0,86%
1.596.259
16,2800
16,3200
0,25%
174.819.678
2.835.575.177
Red Electrica
15,1300
0,20%
218.915
13:40:32
1.535
0,00%
15,1300
799
-0,07%
15,1200
REE
1,06%
1,14%
5,07%
-10,49%
8,68%
34,29%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.312.184
15,1000
15,1300
0,20%
541.080.000
8.186.540.400
REPSOL
21,8000
0,65%
1.198.404
13:40:36
369
0,05%
21,8100
1.634
0,00%
21,8000
REP
41,17%
-3,92%
-3,41%
88,87%
94,63%
271,04%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
26.125.207
21,6600
21,6000
-0,28%
1.105.374.336
24.097.160.525
Sacyr
4,6420
-0,34%
378.019
13:40:21
3.732
0,09%
4,6460
2.675
0,00%
4,6420
SCYR
21,55%
5,31%
0,74%
33,49%
68,29%
376,80%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
1.754.764
4,6580
4,6660
0,17%
805.780.142
3.740.431.419
Solaria Energia
22,1100
-0,90%
283.044
13:40:32
4
0,09%
22,1300
356
0,00%
22,1100
SLR
21,82%
-3,37%
-7,62%
143,92%
58,05%
3.706,90%
Sin Inciden.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
6.258.103
22,3100
22,3400
0,13%
132.638.164
2.932.629.806
Telefonica
3,7490
-0,16%
5.247.163
13:40:37
766
0,00%
3,7490
21.401
-0,03%
3,7480
TEF
7,33%
-3,18%
-4,97%
-14,68%
24,48%
-19,92%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
19.671.614
3,7550
3,7710
0,43%
5.670.161.554
21.257.435.666
UNICAJA
3,0380
0,93%
1.919.547
13:40:25
9.930
0,00%
3,0380
13.905
-0,07%
3,0360
UNI
13,60%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
5.831.584
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
MODO PRO
