Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.944,3
0,63%
23.657.519
14:48:05
0
-
0,0000
0
-
0,0000
INDI
28,89%
0,06%
0,83%
33,79%
88,81%
51,51%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
17.774
14:47:46
52
0,06%
169,6000
168
0,00%
169,5000
ANA
61,23%
1,19%
-1,22%
39,03%
-5,60%
268,41%
1 RESIS.
10 COMPRA
169,5000
1,07%
167,5000
-0,12%
3.012.693
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7800
0,56%
162.050
14:48:00
539
0,00%
10,7800
3.032
-0,09%
10,7700
ACX
21,11%
1,41%
2,27%
27,93%
46,02%
85,86%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.746.899
10,7200
10,7700
0,47%
249.335.371
2.687.835.299
ACS
65,9500
1,62%
37.919
14:48:06
893
0,08%
66,0000
292
0,00%
65,9500
ACS
41,15%
1,93%
6,02%
70,90%
240,82%
306,77%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.500.758
64,9000
65,2500
0,54%
271.664.594
17.916.279.974
AENA
24,4200
0,04%
116.955
14:48:03
325
0,00%
24,4200
1.905
-0,04%
24,4100
AENA
23,71%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.856.041
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8400
0,41%
85.546
14:48:06
14
0,00%
68,8400
667
-0,03%
68,8200
AMS
1,69%
0,00%
-2,91%
12,63%
37,90%
117,72%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.888.987
68,5600
68,4800
-0,12%
450.499.205
31.012.365.272
ArcelorMittal
29,0600
0,76%
63.540
14:48:06
237
0,10%
29,0900
416
0,07%
29,0800
MTS
30,87%
2,21%
1,15%
47,92%
34,35%
54,84%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.846.472
28,8400
29,1300
1,01%
852.809.772
24.782.651.974
Banco Sabadell
3,2340
0,47%
3.661.114
14:48:07
6.395
0,06%
3,2360
13.790
0,00%
3,2340
SAB
80,73%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.840.043
3,2190
3,2110
-0,25%
5.023.677.732
16.246.573.785
Banco Santander
8,1830
1,16%
5.371.395
14:48:06
4.909
0,05%
8,1870
2.765
0,02%
8,1850
SAN
86,43%
-0,09%
2,98%
98,53%
277,91%
136,59%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
43.954.125
8,0890
8,1270
0,47%
14.885.325.372
121.806.617.519
Bankinter
12,5400
0,20%
210.653
14:48:06
3.150
0,08%
12,5500
2.374
0,00%
12,5400
BKT
68,43%
-1,37%
-1,76%
68,96%
185,12%
302,36%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.641.589
12,5150
12,5350
0,16%
898.866.154
11.271.781.571
BBVA
15,6700
0,42%
1.205.955
14:48:06
2.420
0,03%
15,6750
2.172
-0,03%
15,6650
BBVA
72,32%
0,64%
-1,51%
88,78%
314,60%
242,01%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
18.897.315
15,6050
15,6500
0,29%
5.763.285.465
90.310.683.237
Caixabank
8,6220
0,54%
777.381
14:48:06
3.170
0,05%
8,6260
3.297
0,00%
8,6220
CABK
72,00%
0,94%
0,19%
73,92%
234,65%
293,63%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.702.579
8,5760
8,5960
0,23%
7.085.565.456
61.091.745.362
Cellnex Telecom
30,6700
0,16%
213.685
14:47:40
1.271
0,10%
30,7000
808
0,00%
30,6700
CLNX
0,52%
0,23%
1,79%
-13,15%
-19,33%
113,62%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.553.719
30,6200
30,5000
-0,39%
706.475.375
21.667.599.751
Acciona Energia
22,6800
-0,26%
108.816
14:48:00
448
0,09%
22,7000
915
0,00%
22,6800
ANE
30,34%
1,07%
-3,56%
7,69%
-42,86%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.467.947
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,2050
0,08%
150.536
14:48:02
3.663
0,04%
13,2100
1.265
-0,04%
13,2000
ENG
17,01%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
1.987.828
13,1950
13,2000
0,04%
261.990.074
3.459.578.927
Endesa
25,7900
0,19%
44.102
14:48:02
897
0,04%
25,8000
58
0,00%
25,7900
ELE
31,13%
-0,19%
1,26%
40,17%
76,52%
160,76%
1 RESIS.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.137.391
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,4300
1,00%
85.902
14:48:07
151
0,04%
47,4500
738
0,00%
47,4300
FER
17,50%
1,35%
5,54%
28,42%
98,37%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.074.332
46,9600
47,3500
0,83%
733.755.372
34.802.017.294
Fluidra
24,7600
0,65%
72.546
14:47:56
531
0,08%
24,7800
1.749
-0,08%
24,7400
FDR
6,76%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.796.239
24,6000
24,5800
-0,08%
192.129.070
4.757.115.773
Grifols A
12,4400
1,14%
426.689
14:47:56
1.338
0,04%
12,4450
440
-0,04%
12,4350
GRF
37,58%
2,26%
-2,89%
35,19%
5,99%
-26,74%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.308.011
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,7100
-0,06%
734.199
14:48:05
3.759
0,00%
15,7100
489
-0,03%
15,7050
IBE
23,19%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
11.534.266
15,7200
15,7300
0,06%
6.681.227.377
104.962.082.093
Inditex
42,7500
1,62%
316.877
14:48:05
474
0,05%
42,7700
725
0,00%
42,7500
ITX
-12,36%
1,16%
-0,30%
-5,49%
123,96%
92,71%
1 RESIS.
-2 VENTA
42,7500
1,62%
41,9700
-0,24%
13.546.492
42,0700
42,0300
-0,10%
3.116.652.000
133.236.873.000
Indra
33,2200
1,03%
295.215
14:48:03
867
0,06%
33,2400
1.999
-0,06%
33,2000
IDR
95,83%
-2,92%
-3,99%
104,69%
344,53%
257,28%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.807.042
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,7000
1,24%
521.237
14:48:02
1.915
0,00%
5,7000
5.266
-0,09%
5,6950
COL
15,76%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.971.051
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5180
0,29%
2.283.532
14:48:00
5.786
0,04%
4,5200
1.420
0,00%
4,5180
IAG
26,45%
-0,62%
5,14%
105,31%
273,85%
15,90%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.316.998
4,5050
4,5190
0,31%
4.971.476.010
22.461.128.613
Labor Farmac Rovi
59,3000
-0,59%
40.383
14:46:58
956
0,08%
59,3500
428
-0,08%
59,2500
ROVI
-4,19%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.394.712
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6400
0,28%
55.497
14:47:47
1.440
0,07%
28,6600
1.872
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.589.434
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
542.956
14:48:07
3.676
0,05%
3,7900
3.158
0,00%
3,7880
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.056.717
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5700
0,48%
124.146
14:47:16
12.046
0,00%
12,5700
3.451
-0,08%
12,5600
MRL
26,43%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.560.515
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4000
-0,53%
49.582
14:47:52
2.163
0,08%
26,4200
946
0,00%
26,4000
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.308.965
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1400
0,50%
223.203
14:47:36
768
0,06%
16,1500
1.515
-0,06%
16,1300
PUIG
-9,50%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1800
0,75%
15,9800
-0,50%
3.602.496
16,0600
16,1000
0,25%
174.819.678
2.821.589.603
Red Electrica
16,6700
-0,06%
82.114
14:47:52
2.909
0,12%
16,6900
2.262
0,00%
16,6700
REE
5,73%
0,54%
2,33%
0,67%
10,12%
63,39%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.368.840
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
REPSOL
14,3850
1,37%
801.496
14:48:06
3.289
0,03%
14,3900
508
0,00%
14,3850
REP
33,29%
1,84%
7,84%
32,85%
36,03%
132,79%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.529.520
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6120
1,40%
552.039
14:48:05
4.811
0,06%
3,6140
5.830
0,00%
3,6120
SCYR
17,97%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
1.993.965
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8600
-0,16%
284.815
14:47:57
134
0,08%
12,8700
1.337
0,00%
12,8600
SLR
64,56%
-3,06%
11,37%
11,57%
-40,19%
1.534,39%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.662.721
12,8800
12,9000
0,16%
124.950.876
1.606.868.265
Telefonica
4,5320
-0,48%
1.970.432
14:48:06
4.735
0,04%
4,5340
5.616
0,00%
4,5320
TEF
18,88%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.929.998
4,5540
4,5420
-0,26%
5.670.161.554
25.697.172.163
UNICAJA
2,3440
1,30%
1.913.313
14:48:06
12.121
0,09%
2,3460
33.948
0,00%
2,3440
UNI
92,59%
-1,26%
-1,35%
122,45%
213,13%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.484.806
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
MODO PRO
