Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/11/2019
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.530,5
-0,06%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,84%
1,63%
8,29%
40,73%
110,20%
119,20%
Sin Inciden.
12 COMPRA
19.547,0
0,02%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
279,0000
-1,90%
82.588
23:38:01
163
0,14%
279,4000
139
-0,14%
278,6000
ANA
50,08%
10,64%
9,51%
93,45%
101,47%
474,63%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
23.042.052
284,4000
284,0000
-0,14%
54.856.653
15.305.006.187
Acerinox
16,4800
-0,96%
922.081
23:38:01
8.184
0,18%
16,5100
6.095
0,06%
16,4900
ACX
33,37%
-1,79%
8,13%
68,56%
97,57%
172,48%
1 SOPOR.
4 COMPRA
16,5200
-0,72%
16,0000
-3,85%
15.195.895
16,6400
16,3300
-1,86%
249.335.371
4.109.046.914
ACS
130,9000
-2,53%
339.625
23:38:00
49
-0,08%
130,8000
530
-0,53%
130,2000
ACS
55,03%
3,25%
5,34%
139,76%
383,53%
688,67%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
44.456.913
134,3000
132,2000
-1,56%
277.097.885
36.272.113.147
AENA
26,5400
-0,08%
1.492.315
23:38:01
115
-0,08%
26,5200
38.800
-0,23%
26,4800
AENA
11,42%
-0,82%
11,26%
17,66%
82,68%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
39.606.040
26,5600
26,3600
-0,75%
1.500.000.000
39.810.000.000
Amadeus
52,4200
2,14%
720.401
23:38:01
9
-1,14%
51,8200
1.375
-0,27%
52,2800
AMS
-15,88%
0,15%
1,63%
-21,75%
-19,79%
43,43%
2 RESIS.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
37.763.420
51,3200
51,1000
-0,43%
450.499.205
23.615.168.326
ArcelorMittal
55,7800
0,43%
190.029
23:38:01
233
0,11%
55,8400
11
0,07%
55,8200
MTS
43,57%
-5,71%
-1,52%
115,83%
137,45%
311,98%
Sin Inciden.
nEUTRAL
55,9600
0,76%
53,8600
-3,02%
10.599.818
55,5400
54,4800
-1,91%
775.000.000
43.229.500.000
Banco Sabadell
3,1810
-0,06%
16.276.694
23:38:00
27.138
-0,44%
3,1670
15.051
-0,47%
3,1660
SAB
10,59%
3,23%
9,04%
43,83%
345,12%
277,74%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
51.776.164
3,1830
3,1530
-0,94%
4.888.211.561
15.549.400.976
Banco Santander
11,9700
-0,23%
18.981.949
23:38:01
600
-5,51%
11,3100
14.015
-0,37%
11,9260
SAN
20,30%
2,54%
14,40%
78,37%
333,09%
318,43%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
227.213.930
11,9980
12,0140
0,13%
14.689.319.502
175.831.154.439
Bankinter
15,0150
-1,02%
1.127.654
23:38:01
4.708
-0,43%
14,9500
3.643
-0,47%
14,9450
BKT
7,32%
1,77%
6,63%
42,17%
226,75%
373,60%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
16.931.725
15,1700
15,0550
-0,76%
898.866.154
13.496.475.302
BBVA
21,8100
0,28%
8.418.560
23:38:01
662
-0,37%
21,7300
69.530
-0,55%
21,6900
BBVA
12,35%
2,80%
12,41%
78,38%
289,17%
547,29%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
183.608.794
21,7500
21,5700
-0,83%
5.634.005.398
122.877.657.730
Caixabank
12,6600
-0,47%
4.152.875
23:38:01
88.688
-0,28%
12,6250
946
-0,47%
12,6000
CABK
25,21%
2,36%
10,24%
78,79%
315,68%
772,09%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
52.575.398
12,7200
12,6300
-0,71%
6.975.929.960
88.315.273.294
Cellnex Telecom
28,5200
-0,90%
1.449.512
23:38:00
3.049
0,07%
28,5400
122
-0,35%
28,4200
CLNX
5,41%
-1,69%
-0,94%
-13,13%
-20,71%
121,81%
1 SOPOR.
-10 VENTA
28,8000
0,07%
28,3500
-1,49%
41.340.082
28,7800
28,6600
-0,42%
682.410.971
19.462.360.893
Acciona Energia
23,7400
-1,49%
186.576
23:38:00
2.918
-0,34%
23,6600
1.198
-0,42%
23,6400
ANE
6,12%
5,25%
0,05%
26,31%
-17,22%
0,00%
1 SOPOR.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
4.429.314
24,1000
23,9800
-0,50%
324.761.830
7.709.845.844
Enagas
17,7100
-0,73%
1.071.847
23:38:01
11.118
0,00%
17,7100
222
-0,17%
17,6800
ENG
34,68%
0,63%
3,03%
31,38%
32,80%
43,91%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
18.982.410
17,8400
17,8100
-0,17%
261.990.074
4.639.844.211
Endesa
38,5900
0,68%
819.506
23:38:01
3.230
0,23%
38,6800
582
0,18%
38,6600
ELE
28,00%
2,63%
6,88%
45,38%
126,62%
315,46%
2 RESIS.
12 COMPRA
38,6800
0,91%
37,8500
-1,25%
31.624.737
38,3300
38,2500
-0,21%
1.041.744.551
40.200.922.223
Ferrovial
61,7200
0,16%
787.947
23:38:00
2.000
-0,42%
61,4600
1.678
-0,45%
61,4400
FER
12,45%
2,60%
5,13%
41,82%
128,08%
0,00%
1 SOPOR.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
48.632.089
61,6200
61,2200
-0,65%
729.555.372
45.028.157.560
Fluidra
18,9200
-0,68%
288.416
23:38:01
869
-0,26%
18,8700
865
-0,32%
18,8600
FDR
-18,31%
-3,28%
0,00%
-6,65%
26,06%
546,48%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
5.456.831
19,0500
18,8000
-1,31%
192.129.070
3.635.082.004
Grifols A
8,9800
-0,51%
1.297.910
23:38:01
1.561
-0,31%
8,9520
1.179
-0,22%
8,9600
GRF
-16,07%
-1,13%
-5,49%
-10,63%
-21,04%
-50,24%
1 SOPOR.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
11.655.232
9,0260
9,0000
-0,29%
426.129.798
3.826.645.586
Iberdrola
21,2200
0,14%
10.361.537
23:38:01
45.011
-0,14%
21,1900
100
-0,09%
21,2000
IBE
16,48%
2,92%
8,20%
32,24%
106,36%
410,25%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
219.871.815
21,1900
21,1700
-0,09%
6.757.845.603
143.401.483.696
Inditex
55,1400
-0,04%
1.648.660
23:38:00
4.927
0,04%
55,1600
777
0,00%
55,1400
ITX
-0,45%
-1,39%
8,63%
28,79%
80,11%
133,38%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
90.907.112
55,1600
55,0000
-0,29%
3.116.652.000
171.852.191.280
Indra
53,5000
-0,19%
848.708
23:38:01
1.589
-0,19%
53,4000
3.000
-0,22%
53,3800
IDR
10,22%
-3,68%
1,33%
61,98%
396,40%
474,62%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
45.405.878
53,6000
53,0000
-1,12%
176.654.402
9.451.010.507
Inmob Colonial
5,6100
-0,80%
1.058.897
23:38:01
4.210
0,00%
5,6100
1.014
-0,27%
5,5950
COL
2,65%
-1,67%
0,45%
-5,56%
17,55%
-1,33%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6000
-0,97%
5.940.412
5,6550
5,6450
-0,18%
627.344.687
3.519.403.694
IAG
5,4200
0,56%
6.927.496
23:38:01
850
0,00%
5,4200
6.693
-0,04%
5,4180
IAG
14,13%
3,24%
17,98%
54,12%
203,25%
58,04%
Sin Inciden.
12 COMPRA
5,4480
1,08%
5,3200
-1,30%
37.547.028
5,3900
5,3600
-0,56%
4.611.669.527
24.995.248.836
Labor Farmac Rovi
59,1500
0,77%
119.720
23:38:00
177
-0,08%
59,1000
708
-0,17%
59,0500
ROVI
-6,85%
1,20%
0,08%
11,31%
51,38%
389,06%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
7.081.438
58,7000
57,7000
-1,70%
51.235.762
3.030.595.322
Logista
33,9000
0,59%
121.695
23:38:01
50
-0,12%
33,8600
327
-0,18%
33,8400
LOG
17,91%
-0,12%
1,62%
29,21%
72,73%
235,50%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
4.125.461
33,7000
33,5200
-0,53%
132.750.000
4.500.225.000
Mapfre
4,3080
-0,28%
2.111.869
23:38:00
500
-0,05%
4,3060
5.139
-0,37%
4,2920
MAP
3,32%
2,68%
5,95%
36,03%
184,94%
276,29%
Sin Inciden.
12 COMPRA
4,3080
-0,28%
4,2460
-1,71%
9.097.932
4,3200
4,3000
-0,46%
3.079.553.273
13.266.715.500
Merlin Prop
15,4900
-0,83%
1.106.470
23:38:00
7.093
0,13%
15,5100
2.207
-0,39%
15,4300
MRL
24,74%
1,57%
4,37%
41,66%
125,05%
114,88%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
17.139.220
15,6200
15,5500
-0,45%
620.000.000
9.603.800.000
Naturgy
28,1200
-1,61%
2.694.687
23:38:01
2.570
0,28%
28,2000
16.214
-0,28%
28,0400
NTGY
10,95%
-1,96%
-5,59%
9,41%
25,00%
178,73%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
75.774.598
28,5800
28,5600
-0,07%
969.613.801
27.265.540.084
Puig Brands
15,9100
-0,06%
316.827
23:38:00
125
0,06%
15,9200
717
-0,44%
15,8400
PUIG
9,79%
-1,98%
6,44%
-1,31%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
5.040.718
15,9200
15,8000
-0,75%
174.819.678
2.781.381.077
Red Electrica
15,2500
0,46%
1.505.675
23:38:00
22.502
0,07%
15,2600
2.000
-0,20%
15,2200
REE
1,86%
1,33%
2,07%
-13,76%
13,34%
33,82%
1 RESIS.
10 COMPRA
15,2600
0,53%
15,0700
-0,72%
22.961.544
15,1800
15,2000
0,13%
541.080.000
8.251.470.000
REPSOL
21,8100
0,83%
2.506.778
23:38:00
92
-0,96%
21,6000
2.482
-0,05%
21,8000
REP
41,23%
0,18%
-2,02%
82,26%
105,85%
239,80%
Sin Inciden.
nEUTRAL
21,8600
1,06%
21,5200
-0,51%
54.672.828
21,6300
21,7300
0,46%
1.105.374.336
24.108.214.268
Sacyr
4,8320
-0,58%
2.490.416
23:38:01
10.889
-0,33%
4,8160
246
-0,41%
4,8120
SCYR
26,53%
2,86%
6,27%
43,80%
74,77%
327,66%
Sin Inciden.
12 COMPRA
4,8460
-0,29%
4,7280
-2,72%
12.033.690
4,8600
4,8320
-0,58%
805.780.142
3.893.529.646
Solaria Energia
22,2200
-1,07%
529.603
23:38:01
90
0,32%
22,2900
449
0,18%
22,2600
SLR
22,42%
2,86%
-7,78%
126,28%
62,61%
3.550,82%
Sin Inciden.
2 COMPRA
22,4700
0,04%
21,9600
-2,23%
11.767.779
22,4600
22,1700
-1,29%
132.638.164
2.947.220.004
Telefonica
3,7060
3,03%
12.351.368
23:38:01
50.000
-0,43%
3,6900
4.065
-0,46%
3,6890
TEF
10,34%
-1,42%
-5,69%
-12,05%
26,75%
-24,45%
2 RESIS.
-2 VENTA
3,7100
3,14%
3,5740
-0,64%
45.774.170
3,5970
3,5950
-0,06%
5.670.161.554
21.013.618.719
UNICAJA
3,1880
-0,19%
3.445.115
23:38:01
11.872
0,00%
3,1880
2.303
-0,31%
3,1780
UNI
19,21%
4,54%
13,17%
81,00%
329,67%
0,00%
Sin Inciden.
12 COMPRA
3,1900
-0,13%
3,1440
-1,57%
10.983.027
3,1940
3,1740
-0,63%
2.571.434.468
8.197.733.084
