Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.929,5
-0,94%
27.923.129
14:34:10
0
-
0,0000
0
-
0,0000
INDI
28,76%
-3,09%
4,00%
31,36%
86,76%
44,12%
2 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
171,3000
-1,15%
15.124
14:34:10
233
0,06%
171,4000
213
-0,06%
171,2000
ANA
62,94%
-4,42%
1,97%
44,67%
-5,70%
252,91%
1 SOPOR.
nEUTRAL
173,8000
0,29%
170,2000
-1,79%
2.590.741
173,3000
173,8000
0,29%
54.856.653
9.396.944.659
Acerinox
10,5900
-0,56%
172.773
14:33:05
4.345
0,19%
10,6100
3.523
0,00%
10,5900
ACX
18,98%
-2,04%
3,83%
18,12%
36,71%
68,69%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.829.666
10,6500
10,6600
0,09%
249.335.371
2.640.461.579
ACS
64,8500
-0,08%
43.072
14:33:51
1.072
0,08%
64,9000
887
-0,08%
64,8000
ACS
38,80%
-2,33%
4,67%
63,81%
238,81%
286,11%
Sin Inciden.
8 COMPRA
64,9000
0,00%
64,4000
-0,77%
2.793.219
64,9000
64,8000
-0,15%
271.664.594
17.617.448.921
AENA
24,7600
-1,16%
107.066
14:33:50
828
0,04%
24,7700
8
0,00%
24,7600
AENA
25,43%
-3,10%
3,78%
36,52%
102,54%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
2.650.954
25,0500
25,0300
-0,08%
1.500.000.000
37.140.000.000
Amadeus
72,0800
-0,52%
66.727
14:34:07
196
0,08%
72,1400
447
0,03%
72,1000
AMS
6,48%
-0,52%
1,07%
19,70%
42,44%
119,27%
Sin Inciden.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
4.809.682
72,4600
72,4400
-0,03%
450.499.205
32.471.982.696
ArcelorMittal
28,4700
-0,35%
52.231
14:33:50
224
0,04%
28,4800
249
-0,04%
28,4600
MTS
28,21%
-2,61%
0,21%
36,33%
22,05%
37,59%
Sin Inciden.
nEUTRAL
28,7100
0,49%
28,2900
-0,98%
1.487.017
28,5700
28,7100
0,49%
852.809.772
24.279.494.209
Banco Sabadell
3,2150
-1,47%
4.093.349
14:34:07
9.888
0,03%
3,2160
11.601
-0,03%
3,2140
SAB
79,67%
-6,02%
3,48%
83,12%
486,14%
153,07%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
13.160.117
3,2630
3,2600
-0,09%
5.288.229.262
17.001.657.077
Banco Santander
8,0990
-1,65%
8.940.909
14:34:00
11.615
0,00%
8,0990
5.615
-0,02%
8,0970
SAN
84,51%
-2,51%
5,05%
87,89%
280,82%
117,73%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
72.412.422
8,2350
8,2150
-0,24%
14.885.325.372
120.556.250.188
Bankinter
12,6450
-1,17%
205.448
14:34:06
2.823
0,08%
12,6550
2.626
0,00%
12,6450
BKT
69,84%
-4,27%
2,34%
69,97%
217,80%
281,00%
Sin Inciden.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
2.597.890
12,7950
12,7100
-0,66%
898.866.154
11.366.162.517
BBVA
15,4300
-0,80%
1.041.339
14:34:06
2.242
0,03%
15,4350
5.122
-0,03%
15,4250
BBVA
69,68%
-6,23%
14,30%
73,83%
325,07%
217,07%
1 SOPOR.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
16.067.861
15,5550
15,5100
-0,29%
5.763.285.465
88.927.494.725
Caixabank
8,4660
-0,59%
838.546
14:34:09
163
0,00%
8,4660
2.524
-0,02%
8,4640
CABK
68,88%
-3,71%
5,82%
67,94%
265,06%
267,26%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
7.099.130
8,5160
8,4820
-0,40%
7.085.565.456
59.986.397.150
Cellnex Telecom
30,4900
-1,77%
199.686
14:34:11
25
0,03%
30,5000
1.026
0,00%
30,4900
CLNX
-0,07%
-1,93%
-2,31%
-13,06%
-22,78%
115,44%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,3600
-2,19%
6.088.426
31,0400
31,0500
0,03%
706.475.375
21.540.434.184
Acciona Energia
23,2800
-1,27%
52.562
14:33:05
3.652
0,09%
23,3000
869
-0,09%
23,2600
ANE
33,79%
-3,40%
0,09%
15,38%
-40,75%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,1000
-2,04%
1.223.643
23,5800
23,5800
0,00%
324.761.830
7.560.455.402
Enagas
13,3600
-0,26%
134.787
14:33:48
1.714
0,00%
13,3600
2.379
-0,07%
13,3500
ENG
18,38%
-1,41%
1,60%
3,99%
-6,83%
16,22%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,3150
-0,60%
1.800.754
13,3950
13,4000
0,04%
261.990.074
3.500.187.389
Endesa
26,0700
-0,38%
82.863
14:34:08
1.063
0,04%
26,0800
2.022
-0,04%
26,0600
ELE
32,55%
-2,77%
2,97%
44,34%
75,90%
169,00%
Sin Inciden.
-4 VENTA
26,1700
0,00%
25,9700
-0,76%
2.160.238
26,1700
26,0800
-0,34%
1.058.752.117
27.601.667.690
Ferrovial
46,9900
-0,02%
43.406
14:34:10
327
0,04%
47,0100
564
0,00%
46,9900
FER
16,41%
-1,28%
3,14%
27,89%
91,34%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
2.039.648
47,0000
47,0900
0,19%
733.755.372
34.479.164.930
Fluidra
24,5600
-0,24%
55.994
14:33:10
1.067
0,00%
24,5600
1.459
-0,08%
24,5400
FDR
5,90%
-1,21%
5,51%
12,84%
74,19%
870,94%
Sin Inciden.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.375.213
24,6200
24,6000
-0,08%
192.129.070
4.718.689.959
Grifols A
12,1450
-0,25%
195.978
14:33:58
2.115
0,08%
12,1550
2.478
-0,04%
12,1400
GRF
34,32%
-2,14%
-1,03%
24,24%
1,38%
-27,54%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
2.380.153
12,1750
12,1850
0,08%
426.129.798
5.175.346.397
Iberdrola
16,0850
-0,62%
889.835
14:34:03
2.770
-0,03%
16,0800
3.393
-0,06%
16,0750
IBE
26,13%
-3,52%
5,01%
31,22%
69,81%
284,67%
1 SOPOR.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
14.312.996
16,1850
16,1050
-0,49%
6.240.000.000
100.370.400.000
Inditex
42,5700
-1,82%
350.324
14:34:07
622
0,00%
42,5700
768
-0,02%
42,5600
ITX
-12,73%
-3,27%
-1,75%
-10,94%
115,06%
85,12%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,4600
-2,08%
14.913.293
43,3600
43,3000
-0,14%
3.116.652.000
132.675.875.640
Indra
34,4600
0,06%
299.521
14:34:06
3.185
0,06%
34,4800
1.183
-0,06%
34,4400
IDR
103,13%
1,71%
-4,76%
104,70%
349,06%
248,80%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
10.321.494
34,4400
34,4000
-0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,6500
-0,79%
255.847
14:34:08
8.206
0,09%
5,6550
13.427
-0,09%
5,6450
COL
14,75%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
1.445.536
5,6950
5,7000
0,09%
627.344.687
3.544.497.482
IAG
4,4180
-1,60%
3.997.559
14:34:07
7.252
0,02%
4,4190
13.032
-0,05%
4,4160
IAG
23,65%
-3,16%
3,52%
109,15%
266,41%
20,00%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
17.661.216
4,4900
4,4800
-0,22%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
58,0500
-0,51%
50.431
14:33:56
1.363
0,09%
58,1000
987
-0,09%
58,0000
ROVI
-6,21%
0,43%
4,04%
-24,66%
27,12%
428,57%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
2.927.520
58,3500
58,4000
0,09%
51.235.762
2.974.235.984
Logista
28,0400
-0,07%
82.709
14:33:05
534
0,07%
28,0600
1.413
0,00%
28,0400
LOG
1,27%
-3,51%
1,59%
7,92%
72,15%
196,34%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
2.319.160
28,0600
28,0400
-0,07%
132.750.000
3.722.310.000
Mapfre
3,7280
-1,01%
334.730
14:33:56
7.286
0,05%
3,7300
11.014
-0,05%
3,7260
MAP
56,66%
-2,56%
6,26%
74,64%
180,98%
167,18%
1 SOPOR.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.247.873
3,7660
3,7700
0,11%
3.079.553.273
11.480.574.602
Merlin Prop
12,8200
0,31%
61.128
14:34:10
49
0,00%
12,8200
1.803
-0,08%
12,8100
MRL
28,94%
-1,84%
7,93%
22,53%
55,29%
67,13%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
783.661
12,7800
12,8500
0,55%
563.724.899
7.226.953.205
Naturgy
27,3000
0,52%
70.937
14:33:48
2.331
0,07%
27,3200
993
0,00%
27,3000
NTGY
22,28%
-0,22%
1,94%
26,95%
10,19%
153,59%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
1.936.580
27,1600
27,2000
0,15%
969.613.801
26.470.456.767
Puig Brands
16,2800
-0,67%
76.851
14:34:03
2.606
0,12%
16,3000
1.340
0,00%
16,2800
PUIG
-8,72%
0,68%
-3,44%
-34,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4400
0,31%
16,2600
-0,79%
1.251.134
16,3900
16,3500
-0,24%
174.819.678
2.846.064.358
Red Electrica
16,6200
-0,18%
89.903
14:33:14
4.658
0,06%
16,6300
2.788
-0,06%
16,6100
REE
5,42%
-0,72%
-2,75%
1,83%
2,77%
56,98%
Sin Inciden.
-10 VENTA
16,6700
0,12%
16,5800
-0,42%
1.494.188
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
13,9700
0,25%
543.682
14:34:07
2.213
0,04%
13,9750
21.533
0,00%
13,9700
REP
29,44%
0,54%
0,87%
21,78%
24,44%
100,96%
Sin Inciden.
12 COMPRA
14,0250
0,65%
13,8600
-0,54%
7.595.238
13,9350
13,9800
0,32%
1.157.396.053
16.168.822.860
Sacyr
3,6340
0,22%
540.580
14:33:05
8.328
0,06%
3,6360
12.405
-0,06%
3,6320
SCYR
18,69%
-3,97%
0,44%
19,60%
81,77%
85,11%
Sin Inciden.
nEUTRAL
3,6340
0,22%
3,5980
-0,77%
1.964.468
3,6260
3,6260
0,00%
796.857.798
2.895.781.238
Solaria Energia
14,1000
-0,77%
778.592
14:33:56
1.610
0,11%
14,1150
17
0,00%
14,1000
SLR
80,42%
10,46%
29,16%
26,26%
-35,03%
1.633,33%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
10.978.147
14,2100
14,2600
0,35%
124.950.876
1.761.807.352
Telefonica
4,5530
-0,35%
1.366.335
14:34:06
6.023
0,02%
4,5540
5.197
-0,02%
4,5520
TEF
19,43%
-2,13%
-0,42%
19,45%
37,83%
-33,21%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
6.220.923
4,5690
4,5520
-0,37%
5.670.161.554
25.816.245.555
UNICAJA
2,3540
-1,18%
1.726.736
14:34:06
7.732
0,08%
2,3560
19.196
0,00%
2,3540
UNI
93,41%
-3,68%
2,97%
111,85%
230,20%
0,00%
1 SOPOR.
2 COMPRA
2,3840
0,08%
2,3440
-1,60%
4.064.737
2,3820
2,3840
0,08%
2.571.434.468
6.053.156.738
MODO PRO
