Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.048,0
0,54%
58.939.796
17:09:55
0
-
0,0000
0
-
0,0000
INDI
21,16%
0,43%
-1,37%
27,48%
73,01%
35,83%
Sin Inciden.
12 COMPRA
14.049,7
0,55%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,4000
-0,99%
71.757
17:09:48
518
0,00%
159,4000
871
-0,13%
159,2000
ANA
46,64%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
11.438.066
161,0000
161,2000
0,12%
54.856.653
8.744.150.488
Acerinox
10,6400
0,76%
459.249
17:09:48
1.479
0,09%
10,6500
5.303
0,00%
10,6400
ACX
16,22%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.886.409
10,5600
10,5200
-0,38%
249.335.371
2.652.928.347
ACS
56,4000
-0,18%
139.220
17:09:55
1.199
0,09%
56,4500
1.998
0,00%
56,4000
ACS
20,71%
-1,64%
0,75%
51,31%
209,14%
265,70%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.852.008
56,5000
56,2500
-0,44%
271.664.594
15.321.883.102
AENA
22,6400
0,53%
285.684
17:09:56
842
0,02%
22,6450
1.247
-0,02%
22,6350
AENA
14,69%
-0,07%
-6,66%
19,00%
89,66%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
6.467.886
22,5200
22,5350
0,07%
1.500.000.000
33.960.000.000
Amadeus
70,8600
0,80%
213.717
17:09:57
515
0,03%
70,8800
1.671
-0,03%
70,8400
AMS
4,68%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
15.143.987
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,6800
1,54%
86.391
17:09:54
996
0,00%
27,6800
1.428
-0,11%
27,6500
MTS
24,65%
3,05%
4,02%
30,94%
32,29%
22,82%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.391.303
27,2600
27,2100
-0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,9180
1,64%
10.494.185
17:09:56
18.596
0,03%
2,9190
26.113
-0,03%
2,9170
SAB
63,07%
8,21%
4,02%
70,65%
416,42%
115,44%
2 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
30.622.032
2,8710
2,8810
0,35%
5.288.229.262
15.431.052.987
Banco Santander
7,2590
1,82%
11.471.908
17:09:57
706
0,01%
7,2600
892
0,00%
7,2590
SAN
65,38%
3,50%
2,76%
70,21%
214,34%
82,65%
2 RESIS.
12 COMPRA
7,2620
1,87%
7,1170
-0,17%
83.274.580
7,1290
7,1200
-0,13%
14.885.325.372
108.052.576.875
Bankinter
11,3900
1,29%
207.249
17:09:43
500
0,00%
11,3900
3.041
-0,04%
11,3850
BKT
52,98%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
2.360.566
11,2450
11,1800
-0,58%
898.866.154
10.238.085.494
BBVA
13,1100
1,51%
2.859.110
17:09:57
4.679
0,00%
13,1100
2.448
-0,04%
13,1050
BBVA
44,17%
0,61%
-0,79%
46,41%
267,74%
172,45%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
37.482.932
12,9150
12,8750
-0,31%
5.763.285.465
75.556.672.446
Caixabank
7,5820
0,80%
2.143.869
17:09:55
5.306
0,03%
7,5840
5.269
0,00%
7,5820
CABK
51,25%
3,29%
-0,96%
60,45%
213,48%
219,08%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
16.254.815
7,5220
7,5200
-0,03%
7.085.565.456
53.722.757.287
Cellnex Telecom
32,8000
-1,35%
310.376
17:09:55
1.698
0,03%
32,8100
1.172
-0,03%
32,7900
CLNX
7,51%
-0,58%
-2,73%
4,36%
-14,60%
138,39%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
10.180.333
33,2500
33,2400
-0,03%
706.475.375
23.172.392.300
Acciona Energia
22,3000
0,18%
288.745
17:09:56
2.027
0,00%
22,3000
1.364
-0,09%
22,2800
ANE
28,16%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.439.014
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,3650
-2,16%
628.939
17:09:57
5.122
0,00%
13,3650
15
-0,04%
13,3600
ENG
18,43%
-2,23%
-0,38%
11,23%
-8,16%
22,30%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.405.770
13,6600
13,6500
-0,07%
261.990.074
3.501.497.339
Endesa
26,4800
-2,11%
718.921
17:09:56
1.735
0,04%
26,4900
2.438
0,00%
26,4800
ELE
34,63%
-1,71%
0,74%
52,52%
74,65%
203,76%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
19.037.028
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,9000
0,40%
149.118
17:09:56
768
0,02%
44,9100
942
-0,02%
44,8900
FER
11,24%
-0,73%
-0,38%
22,30%
84,22%
0,00%
Sin Inciden.
10 COMPRA
44,9000
0,40%
44,5100
-0,47%
6.695.398
44,7200
44,7900
0,16%
733.755.372
32.945.616.203
Fluidra
21,8600
-0,82%
137.327
17:09:55
1.149
0,00%
21,8600
1.928
-0,09%
21,8400
FDR
-5,75%
3,21%
2,16%
15,29%
26,24%
779,35%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
3.001.968
22,0400
21,9000
-0,64%
192.129.070
4.199.941.470
Grifols A
10,4800
-0,71%
553.569
17:09:02
4.349
0,05%
10,4850
3.607
-0,05%
10,4750
GRF
14,56%
1,30%
1,80%
16,63%
-38,20%
-36,60%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.801.403
10,5550
10,5500
-0,05%
426.129.798
4.465.840.283
Iberdrola
15,7600
-0,88%
3.073.910
17:09:57
5.608
0,03%
15,7650
4.060
0,00%
15,7600
IBE
23,58%
-1,05%
0,68%
38,06%
78,16%
293,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
48.444.822
15,9000
15,8800
-0,13%
6.240.000.000
98.342.400.000
Inditex
44,0000
1,08%
645.902
17:09:57
1.296
0,02%
44,0100
1.976
-0,02%
43,9900
ITX
-9,80%
-0,36%
-8,54%
0,06%
111,53%
105,31%
1 RESIS.
-8 VENTA
44,0700
1,24%
43,1000
-0,99%
28.419.688
43,5300
43,5700
0,09%
3.116.652.000
137.132.688.000
Indra
36,9400
0,27%
564.561
17:09:31
2.380
0,11%
36,9800
1.887
0,00%
36,9400
IDR
116,28%
0,38%
5,59%
95,27%
314,15%
325,19%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
20.854.883
36,8400
37,0000
0,43%
176.654.402
6.525.613.610
Inmob Colonial
5,9800
0,25%
424.876
17:09:30
6.560
0,00%
5,9800
7.050
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.540.758
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,1090
2,49%
11.527.422
17:09:57
8.655
0,02%
4,1100
18.700
0,00%
4,1090
IAG
15,00%
3,31%
6,16%
107,64%
227,94%
20,08%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
47.366.177
4,0090
4,0170
0,20%
4.971.476.010
20.427.794.925
Labor Farmac Rovi
55,0000
-2,14%
88.212
17:09:27
472
0,09%
55,0500
1.007
0,00%
55,0000
ROVI
-12,63%
0,18%
-0,99%
-35,00%
-4,93%
345,94%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
4.851.660
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,8000
-0,36%
93.399
17:09:55
1.580
0,07%
27,8200
1.550
0,00%
27,8000
LOG
0,40%
0,00%
-2,73%
10,76%
82,34%
187,59%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.596.492
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
1.343.288
17:09:23
11.478
0,06%
3,5580
1.469
0,00%
3,5560
MAP
49,44%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.776.732
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,0900
-0,63%
220.764
17:08:56
5.327
0,09%
11,1000
1.270
0,00%
11,0900
MRL
11,54%
-0,63%
2,79%
7,14%
42,92%
58,29%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.448.273
11,1600
11,1900
0,27%
563.724.899
6.251.709.130
Naturgy
27,2600
-0,94%
113.922
17:09:46
1.406
0,00%
27,2600
2.745
-0,07%
27,2400
NTGY
19,43%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
3.105.514
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,8300
-2,09%
195.844
17:09:54
1.625
0,00%
16,8300
309
-0,06%
16,8200
PUIG
-5,63%
-0,18%
-2,28%
-34,55%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,7700
-2,44%
3.296.055
17,1900
17,2000
0,06%
174.819.678
2.942.215.181
Red Electrica
17,5900
-1,01%
355.801
17:09:56
1.765
0,00%
17,5900
2.799
-0,06%
17,5800
REE
11,57%
0,16%
1,73%
12,60%
14,12%
77,03%
1 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
6.258.540
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
REPSOL
12,4000
-0,16%
3.327.374
17:09:57
8.007
0,00%
12,4000
4.810
-0,04%
12,3950
REP
14,90%
3,59%
7,43%
-6,68%
14,30%
54,30%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
41.259.438
12,4200
12,3550
-0,52%
1.157.396.053
14.351.711.057
Sacyr
3,5500
0,34%
777.816
17:09:55
2.149
0,00%
3,5500
7.610
-0,06%
3,5480
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.761.247
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2300
-2,11%
768.185
17:09:57
301
0,00%
10,2300
422
-0,05%
10,2250
SLR
30,90%
3,55%
17,07%
-13,54%
-53,41%
1.019,23%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.858.533
10,4500
10,4600
0,10%
124.950.876
1.278.247.461
Telefonica
4,5420
-0,29%
1.206.923
17:09:55
5.755
0,02%
4,5430
12.607
-0,02%
4,5410
TEF
19,14%
1,86%
0,01%
22,28%
20,59%
-30,80%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.481.844
4,5550
4,5550
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,0600
1,98%
2.910.473
17:09:49
23.162
0,00%
2,0600
18.038
-0,10%
2,0580
UNI
69,25%
2,69%
6,68%
76,54%
197,22%
0,00%
1 RESIS.
12 COMPRA
2,0640
2,18%
2,0140
-0,30%
5.995.574
2,0200
2,0140
-0,30%
2.571.434.468
5.297.155.004
