Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.831,2
-1,94%
138.541.569
16:15:41
0
-
0,0000
0
-
0,0000
INDI
2,04%
-11,47%
-10,85%
9,27%
37,32%
0,72%
1 SOPOR.
-12 VENTA
11.924,7
-1,17%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,9000
-2,58%
62.541
16:15:37
250
0,09%
106,0000
207
-0,09%
105,8000
ANA
-2,58%
-13,10%
-11,27%
-0,03%
-39,43%
100,98%
2 SOPOR.
-12 VENTA
106,6000
-1,93%
103,2000
-5,06%
6.623.092
108,7000
105,9000
-2,58%
54.856.653
5.809.319.553
Acerinox
8,9650
-1,86%
1.476.992
16:15:42
2.222
0,06%
8,9700
307
-0,06%
8,9600
ACX
-2,08%
-18,62%
-23,24%
-9,41%
16,78%
-5,19%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
13.241.233
9,1350
8,8350
-3,28%
249.335.371
2.235.291.601
ACS
47,8000
-1,12%
350.361
16:15:43
391
0,04%
47,8200
139
-0,08%
47,7600
ACS
-0,39%
-11,10%
-12,56%
32,69%
140,32%
146,94%
1 SOPOR.
-8 VENTA
48,1000
-0,50%
46,5400
-3,72%
16.747.256
48,3400
47,0200
-2,73%
271.664.594
12.985.567.593
AENA
201,0000
-2,80%
93.680
16:15:42
201
0,10%
201,2000
1
0,00%
201,0000
AENA
1,82%
-9,97%
-7,82%
17,64%
44,13%
153,31%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
18.829.680
206,8000
203,8000
-1,45%
150.000.000
30.150.000.000
Amadeus
63,0200
-3,82%
653.659
16:15:41
157
0,00%
63,0200
589
-0,06%
62,9800
AMS
-6,90%
-13,56%
-15,26%
12,65%
15,73%
73,87%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
41.193.590
65,5200
63,8400
-2,56%
450.499.205
28.390.459.899
ArcelorMittal
21,9900
-2,83%
227.861
16:15:42
375
0,05%
22,0000
593
-0,09%
21,9700
MTS
-1,70%
-17,79%
-28,17%
-13,23%
-19,89%
-12,43%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
5.010.663
22,6300
21,7200
-4,02%
852.809.772
18.753.286.886
Banco Sabadell
2,2070
-2,22%
19.396.183
16:15:42
1.261
0,00%
2,2070
2.838
-0,05%
2,2060
SAB
23,34%
-16,16%
-15,27%
63,93%
258,48%
46,11%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
42.807.376
2,2570
2,1700
-3,85%
5.387.690.082
11.890.632.011
Banco Santander
5,3590
-2,63%
33.260.582
16:15:43
1.052
0,00%
5,3590
1.420
-0,04%
5,3570
SAN
20,04%
-15,49%
-13,74%
22,66%
94,91%
12,30%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
178.243.459
5,5040
5,2800
-4,07%
15.152.492.322
81.202.206.354
Bankinter
8,6060
-1,78%
960.644
16:15:43
1.870
0,02%
8,6080
653
-0,09%
8,5980
BKT
14,02%
-16,06%
-13,17%
31,42%
93,76%
143,39%
Sin Inciden.
-6 VENTA
8,7000
-0,71%
8,3500
-4,70%
8.267.302
8,7620
8,4880
-3,13%
898.866.154
7.735.642.121
BBVA
10,6800
-1,29%
6.808.426
16:15:43
2.674
0,00%
10,6800
4.663
-0,09%
10,6700
BBVA
12,99%
-16,10%
-18,84%
5,07%
156,48%
84,71%
Sin Inciden.
-8 VENTA
10,8250
0,05%
10,3850
-4,02%
72.713.990
10,8200
10,4500
-3,42%
5.763.285.465
61.551.888.766
Caixabank
6,0260
-2,08%
6.205.826
16:15:43
5.061
0,07%
6,0300
3.354
-0,03%
6,0240
CABK
15,09%
-17,42%
-14,95%
31,10%
133,14%
122,48%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
37.396.307
6,1540
5,9620
-3,12%
7.174.937.846
43.236.175.460
Cellnex Telecom
30,7000
-2,85%
1.418.586
16:15:43
932
0,07%
30,7200
594
-0,03%
30,6900
CLNX
0,62%
-9,13%
-4,43%
-1,17%
-31,44%
0,00%
2 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
43.550.590
31,6000
30,8200
-2,47%
706.475.375
21.688.794.013
Acciona Energia
14,9100
-2,61%
189.655
16:15:38
785
0,07%
14,9200
1.648
-0,13%
14,8900
ANE
-16,24%
-11,27%
-14,97%
-23,41%
-55,34%
0,00%
1 SOPOR.
-12 VENTA
15,0100
-1,96%
14,5200
-5,16%
2.827.756
15,3100
14,9400
-2,42%
324.761.830
4.842.198.885
Enagas
12,5350
-1,61%
744.694
16:15:41
1.445
0,04%
12,5400
100
-0,04%
12,5300
ENG
6,41%
-5,73%
-1,65%
2,64%
-19,98%
-4,47%
Sin Inciden.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
9.334.739
12,7400
12,5000
-1,88%
261.990.074
3.284.045.578
Endesa
23,1500
-1,82%
645.824
16:15:41
820
0,04%
23,1600
1.249
-0,04%
23,1400
ELE
14,16%
-6,92%
8,13%
40,74%
41,55%
138,14%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
14.950.826
23,5800
23,1900
-1,65%
1.058.752.117
24.510.111.509
Ferrovial
37,5100
-2,52%
447.467
16:15:43
321
0,00%
37,5100
147
-0,08%
37,4800
FER
-7,61%
-11,77%
-7,11%
9,11%
58,71%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
16.784.487
38,4800
37,5000
-2,55%
729.559.951
27.365.793.762
Fluidra
18,3300
-6,48%
409.876
16:15:42
491
0,11%
18,3500
606
-0,11%
18,3100
FDR
-22,07%
-14,47%
-18,63%
-7,61%
-20,38%
584,41%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,1900
-7,19%
7.513.027
19,6000
19,2400
-1,84%
192.129.070
3.521.725.853
Grifols A
7,4800
-6,76%
3.817.875
16:15:43
15
0,03%
7,4820
2.215
-0,08%
7,4740
GRF
-18,23%
-11,12%
-28,50%
-21,08%
-54,22%
-60,79%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
28.557.705
8,0220
7,8320
-2,37%
426.129.798
3.187.450.889
Iberdrola
14,2300
-1,39%
5.856.677
16:15:43
2.877
0,04%
14,2350
2.819
-0,04%
14,2250
IBE
8,82%
-6,75%
4,31%
33,36%
49,82%
235,01%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
83.340.514
14,4300
14,2050
-1,56%
6.440.561.000
91.649.183.030
Inditex
44,2900
0,66%
1.769.727
16:15:43
135
0,02%
44,3000
665
-0,05%
44,2700
ITX
-10,78%
-4,38%
-12,00%
3,60%
140,60%
86,27%
1 RESIS.
-10 VENTA
44,5700
1,30%
42,9700
-2,34%
78.381.209
44,0000
43,4000
-1,36%
3.116.652.000
138.036.517.080
Indra
25,2200
-3,30%
991.778
16:15:43
1.436
0,16%
25,2600
75
0,00%
25,2200
IDR
47,66%
-7,38%
0,64%
38,30%
184,74%
136,22%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
25.012.641
26,0800
25,0000
-4,14%
176.654.402
4.455.224.018
Inmob Colonial
5,0700
-3,43%
1.103.317
16:15:43
5.851
0,10%
5,0750
517
0,00%
5,0700
COL
-2,03%
-7,25%
-5,34%
-3,18%
-33,55%
-8,04%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
5.593.817
5,2500
5,1450
-2,00%
627.344.687
3.180.637.563
IAG
2,7100
-2,76%
15.678.896
16:15:43
2.043
0,07%
2,7120
5.745
-0,04%
2,7090
IAG
-25,32%
-12,72%
-28,25%
35,75%
72,93%
-35,41%
Sin Inciden.
-12 VENTA
2,7470
-1,44%
2,6110
-6,32%
42.489.808
2,7870
2,6610
-4,52%
4.971.476.010
13.472.699.987
Labor Farmac Rovi
46,0400
-4,20%
122.747
16:15:42
59
0,17%
46,1200
192
0,00%
46,0400
ROVI
-26,86%
-8,79%
-14,39%
-42,98%
-30,00%
217,96%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
5.651.272
48,0600
46,8000
-2,62%
51.235.762
2.358.894.482
Logista
27,1400
-1,88%
210.266
16:15:21
539
0,15%
27,1800
1.049
0,00%
27,1400
LOG
-1,98%
-8,57%
-2,02%
16,24%
100,36%
152,03%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
5.706.619
27,6600
27,2800
-1,37%
132.750.000
3.602.835.000
Mapfre
2,6060
-2,47%
2.129.388
16:15:39
11.023
0,23%
2,6120
7.463
0,08%
2,6080
MAP
6,54%
-10,58%
-4,26%
21,65%
71,85%
41,47%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
5.549.185
2,6720
2,6060
-2,47%
3.079.553.273
8.025.315.829
Merlin Prop
8,6950
-3,76%
1.237.184
16:15:39
3.157
0,12%
8,7050
2.417
-0,06%
8,6900
MRL
-14,42%
-11,68%
-10,96%
-9,26%
-1,77%
14,75%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
10.757.315
9,0350
8,8400
-2,16%
563.724.899
4.901.587.997
Naturgy
23,6200
-1,09%
281.095
16:15:35
2.595
0,00%
23,6200
1.175
-0,17%
23,5800
NTGY
3,48%
-7,71%
-3,72%
21,22%
-8,02%
81,93%
2 SOPOR.
-8 VENTA
23,7200
-0,67%
23,3000
-2,43%
6.639.464
23,8800
23,6800
-0,84%
969.613.801
22.902.277.980
Puig Brands
14,5500
-0,89%
392.339
16:15:43
48
0,14%
14,5700
997
-0,07%
14,5400
PUIG
-18,42%
-8,64%
-20,07%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6200
-0,41%
14,1000
-3,95%
5.708.532
14,6800
14,4500
-1,57%
174.819.678
2.543.626.315
Red Electrica
17,9300
-1,75%
399.462
16:15:41
1.486
0,00%
17,9300
1.310
-0,11%
17,9100
REE
9,98%
-3,88%
4,26%
21,94%
8,61%
56,93%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
7.162.354
18,2500
18,0400
-1,15%
541.080.000
9.701.564.400
REPSOL
9,5560
-4,06%
7.288.428
16:15:43
11
0,02%
9,5580
863
-0,02%
9,5540
REP
-14,90%
-20,75%
-18,83%
-34,81%
-10,97%
-4,27%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
69.648.218
9,9600
9,7060
-2,55%
1.157.396.053
11.060.076.682
Sacyr
2,7700
-3,01%
2.443.541
16:15:43
6.633
0,07%
2,7720
10.502
-0,14%
2,7660
SCYR
-10,70%
-14,45%
-17,66%
-14,37%
32,63%
-7,99%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
6.768.609
2,8560
2,7840
-2,52%
796.857.798
2.207.296.100
Solaria Energia
6,2460
-2,16%
812.482
16:15:39
1.190
0,00%
6,2460
750
-0,13%
6,2380
SLR
-20,08%
-9,48%
-19,95%
-35,19%
-72,82%
446,32%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
5.074.763
6,3840
6,2100
-2,73%
124.950.876
780.443.171
Telefonica
3,9020
-4,39%
12.879.824
16:15:40
681
0,03%
3,9030
1.101
-0,03%
3,9010
TEF
-0,89%
-11,29%
-7,73%
4,96%
4,92%
-44,93%
4 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
50.257.073
4,0810
4,0110
-1,72%
5.670.161.554
22.124.970.384
UNICAJA
1,4760
-1,99%
7.731.062
16:15:39
1.906
0,00%
1,4760
286
-0,07%
1,4750
UNI
15,86%
-15,90%
-13,84%
38,66%
100,93%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
11.411.048
1,5060
1,4640
-2,79%
2.571.434.468
3.795.437.275
