Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.420,6
-5,84%
155.815.091
12:47:46
0
-
0,0000
0
-
0,0000
INDI
7,12%
-6,66%
-4,67%
12,01%
45,79%
6,78%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.382,5
-6,13%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,6000
-3,86%
33.938
12:47:49
69
0,00%
119,6000
53
-0,08%
119,5000
ANA
10,03%
-2,60%
3,28%
11,71%
-25,71%
130,07%
2 SOPOR.
nEUTRAL
124,8000
0,32%
119,5000
-3,94%
4.058.985
124,4000
124,7000
0,24%
54.856.653
6.560.855.699
Acerinox
9,5150
-7,44%
1.201.929
12:47:49
476
0,11%
9,5250
5.415
-0,05%
9,5100
ACX
3,93%
-14,36%
-14,97%
-2,47%
16,84%
-0,05%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,4700
-7,88%
11.436.354
10,2800
10,1000
-1,75%
249.335.371
2.372.426.055
ACS
49,1000
-6,30%
223.376
12:47:49
74
-0,08%
49,0600
139
-0,20%
49,0000
ACS
2,31%
-9,95%
-4,34%
34,89%
145,54%
155,11%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,8600
-6,76%
10.967.762
52,4000
51,5500
-1,62%
271.664.594
13.338.731.565
AENA
217,0000
-2,95%
40.077
12:47:49
110
0,09%
217,2000
129
0,00%
217,0000
AENA
9,93%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,6000
-3,13%
8.696.709
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,3800
-6,42%
277.216
12:47:49
63
0,03%
67,4000
15
-0,03%
67,3600
AMS
-0,46%
-6,03%
-8,92%
19,51%
18,09%
91,08%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
18.678.814
72,0000
71,4400
-0,78%
450.499.205
30.354.636.433
ArcelorMittal
22,3800
-10,05%
263.727
12:47:49
104
-0,04%
22,3700
284
-0,13%
22,3500
MTS
0,04%
-16,59%
-18,06%
-11,50%
-21,87%
-8,13%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,2600
-10,53%
5.902.210
24,8800
24,3500
-2,13%
852.809.772
19.085.882.697
Banco Sabadell
2,2770
-12,05%
28.474.212
12:47:49
1.855
0,09%
2,2790
110
0,00%
2,2770
SAB
27,25%
-12,36%
-7,86%
63,86%
265,98%
49,77%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
64.835.781
2,5890
2,5170
-2,78%
5.387.690.082
12.267.770.317
Banco Santander
5,4030
-10,28%
47.784.364
12:47:49
2.989
-0,02%
5,4020
2.512
-0,07%
5,3990
SAN
21,02%
-14,48%
-8,67%
20,55%
91,75%
13,11%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3500
-11,16%
258.178.919
6,0220
5,9010
-2,01%
15.152.492.322
81.868.916.016
Bankinter
8,8460
-9,48%
1.748.890
12:47:49
1.085
0,05%
8,8500
421
-0,05%
8,8420
BKT
17,20%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
15.470.681
9,7720
9,6000
-1,76%
898.866.154
7.951.369.998
BBVA
11,1900
-10,73%
11.857.028
12:47:49
2.090
0,00%
11,1900
4.199
-0,09%
11,1800
BBVA
18,39%
-12,30%
-8,90%
6,17%
157,69%
92,53%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
132.680.143
12,5350
12,3150
-1,76%
5.763.285.465
64.491.164.353
Caixabank
6,2920
-9,70%
9.693.150
12:47:49
4.807
0,03%
6,2940
817
-0,06%
6,2880
CABK
20,17%
-13,44%
-5,22%
37,76%
150,63%
129,71%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
60.989.300
6,9680
6,8080
-2,30%
7.174.937.846
45.144.708.927
Cellnex Telecom
34,7700
-1,36%
651.570
12:47:49
674
0,06%
34,7900
298
-0,03%
34,7600
CLNX
13,96%
4,34%
-0,77%
12,76%
-21,81%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,7300
-1,48%
22.655.089
35,2500
35,3200
0,20%
706.475.375
24.564.148.789
Acciona Energia
16,8800
-2,26%
137.899
12:47:49
165
0,06%
16,8900
327
-0,12%
16,8600
ANE
-5,17%
-3,66%
-6,02%
-15,76%
-48,06%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,8800
-2,26%
2.327.735
17,2700
17,2400
-0,17%
324.761.830
5.481.979.690
Enagas
13,5500
-0,81%
1.019.157
12:47:49
3.168
0,07%
13,5600
1.738
-0,07%
13,5400
ENG
15,03%
1,81%
8,94%
9,33%
-9,44%
6,32%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5300
-0,95%
13.809.577
13,6600
13,7300
0,51%
261.990.074
3.549.965.503
Endesa
25,3000
-0,63%
851.218
12:47:47
979
0,04%
25,3100
1.145
-0,04%
25,2900
ELE
24,77%
2,15%
17,67%
54,39%
60,24%
163,63%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1400
-1,26%
21.535.815
25,4600
25,5700
0,43%
1.058.752.117
26.786.428.560
Ferrovial
39,5200
-5,09%
235.363
12:47:49
423
0,10%
39,5600
990
0,00%
39,5200
FER
-2,66%
-5,22%
-4,76%
12,84%
69,36%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,4000
-5,38%
9.301.546
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
18,9900
-7,55%
166.387
12:47:49
129
0,00%
18,9900
606
-0,16%
18,9600
FDR
-19,26%
-16,34%
-11,74%
-8,17%
-17,24%
604,88%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,9900
-7,55%
3.159.689
20,5400
20,0000
-2,63%
192.129.070
3.648.531.039
Grifols A
7,9800
-4,64%
2.303.193
12:47:49
329
0,00%
7,9800
866
-0,10%
7,9720
GRF
-12,77%
-6,71%
-25,49%
-11,62%
-53,92%
-56,92%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
18.379.480
8,3680
8,3520
-0,19%
426.129.798
3.400.515.788
Iberdrola
15,4400
-1,53%
5.510.764
12:47:49
2.934
0,03%
15,4450
4.264
-0,03%
15,4350
IBE
18,08%
3,03%
12,71%
41,76%
76,42%
271,21%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3850
-1,88%
85.086.196
15,6800
15,8150
0,86%
6.440.561.000
99.442.261.840
Inditex
43,9700
-3,19%
1.187.883
12:47:49
164
0,00%
43,9700
324
-0,05%
43,9500
ITX
-11,42%
-4,95%
-13,06%
-1,44%
141,63%
87,48%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8500
-3,46%
52.231.216
45,4200
45,3600
-0,13%
3.116.652.000
137.039.188.440
Indra
26,5000
-6,36%
1.147.329
12:47:49
1.705
0,00%
26,5000
721
-0,15%
26,4600
IDR
55,15%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
30.404.219
28,3000
28,4000
0,35%
176.654.402
4.681.341.653
Inmob Colonial
5,5100
-1,96%
984.734
12:47:49
4.508
0,09%
5,5150
2.562
-0,09%
5,5050
COL
6,47%
-0,27%
-1,26%
8,03%
-28,33%
0,56%
1 SOPOR.
2 COMPRA
5,6750
0,98%
5,5050
-2,05%
5.425.884
5,6200
5,6300
0,18%
627.344.687
3.456.669.225
IAG
2,7610
-6,15%
14.063.608
12:47:49
6.912
0,07%
2,7630
1.390
-0,04%
2,7600
IAG
-23,92%
-17,32%
-28,52%
35,69%
66,05%
-33,24%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7520
-6,46%
38.829.622
2,9420
2,8900
-1,77%
4.971.476.010
13.726.245.264
Labor Farmac Rovi
49,3600
-3,78%
56.549
12:47:49
111
0,08%
49,4000
24
-0,04%
49,3400
ROVI
-21,59%
-5,43%
-8,24%
-38,02%
-22,50%
244,63%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
2.791.259
51,3000
51,0000
-0,58%
51.235.762
2.528.997.212
Logista
28,3000
-3,81%
254.117
12:47:49
369
0,07%
28,3200
307
-0,07%
28,2800
LOG
2,21%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.191.511
29,4200
29,3200
-0,34%
132.750.000
3.756.825.000
Mapfre
2,7160
-6,73%
2.114.603
12:47:49
101
0,00%
2,7160
5.874
-0,07%
2,7140
MAP
11,04%
-4,83%
1,04%
22,24%
82,44%
49,93%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7060
-7,07%
5.743.262
2,9120
2,8840
-0,96%
3.079.553.273
8.364.066.689
Merlin Prop
9,3700
-3,40%
752.548
12:47:49
884
0,11%
9,3800
1.045
0,00%
9,3700
MRL
-7,78%
-6,11%
-6,76%
-0,96%
4,19%
24,78%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3700
-3,40%
7.051.375
9,7000
9,6900
-0,10%
563.724.899
5.282.102.304
Naturgy
25,6000
-2,44%
153.805
12:47:46
586
0,00%
25,6000
412
-0,08%
25,5800
NTGY
9,50%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
3.937.408
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
15,0700
-0,89%
234.880
12:47:49
315
0,10%
15,0850
173
-0,10%
15,0550
PUIG
-15,50%
-9,56%
-16,14%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.539.642
15,2050
15,2000
-0,03%
174.819.678
2.634.532.547
Red Electrica
19,2300
-0,16%
521.904
12:47:49
2.629
0,10%
19,2500
299
0,00%
19,2300
REE
17,96%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1900
-0,36%
10.036.214
19,2600
19,3600
0,52%
541.080.000
10.404.968.400
REPSOL
10,6300
-6,92%
4.832.879
12:47:49
36.411
0,66%
10,7000
36.478
0,66%
10,7000
REP
-5,34%
-14,13%
-9,71%
-28,40%
7,54%
11,28%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6300
-6,92%
51.373.504
11,4200
11,3000
-1,05%
1.157.396.053
12.303.120.043
Sacyr
2,9020
-7,87%
2.016.301
12:47:43
3.768
0,14%
2,9060
12.941
-0,07%
2,9000
SCYR
-6,44%
-12,13%
-12,08%
-9,98%
52,82%
0,98%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9020
-7,87%
5.851.306
3,1500
3,1100
-1,27%
796.857.798
2.312.481.330
Solaria Energia
6,9850
-3,66%
844.589
12:47:49
1.135
0,00%
6,9850
423
-0,14%
6,9750
SLR
-10,62%
-2,17%
-9,83%
-29,65%
-67,04%
503,90%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,9850
-3,66%
5.899.454
7,2500
7,1950
-0,76%
124.950.876
872.781.869
Telefonica
4,3170
-3,47%
6.381.285
12:47:49
919
0,02%
4,3180
1.006
-0,02%
4,3160
TEF
9,65%
0,00%
3,00%
14,41%
21,91%
-39,58%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
27.548.007
4,4720
4,4700
-0,04%
5.670.161.554
24.478.087.429
UNICAJA
1,5040
-10,74%
7.714.692
12:47:49
9.265
0,13%
1,5060
22.328
-0,07%
1,5030
UNI
18,05%
-12,22%
-7,69%
41,01%
94,51%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5010
-10,92%
11.602.897
1,6850
1,6600
-1,48%
2.571.434.468
3.867.437.440
MODO PRO
