Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.303,8
-0,03%
66.909.420
14:56:30
0
-
0,0000
0
-
0,0000
INDI
6,11%
-1,24%
-4,73%
15,20%
42,90%
4,42%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,1000
-0,27%
31.277
14:56:31
228
0,09%
111,2000
832
0,00%
111,1000
ANA
2,21%
-3,22%
-5,45%
7,92%
-36,12%
110,21%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.474.875
111,4000
112,7000
1,17%
54.856.653
6.094.574.148
Acerinox
9,2800
-0,96%
623.843
14:56:31
3.115
-0,05%
9,2750
525
-0,16%
9,2650
ACX
1,36%
-0,65%
-17,21%
-6,66%
19,03%
-1,09%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.789.263
9,3700
9,4200
0,53%
249.335.371
2.313.832.243
ACS
48,5200
-1,58%
83.592
14:56:32
129
0,00%
48,5200
498
-0,08%
48,4800
ACS
1,11%
-2,46%
-9,09%
34,95%
139,07%
151,41%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
4.055.884
49,3000
49,7200
0,85%
271.664.594
13.181.166.101
AENA
207,4000
0,19%
38.154
14:56:30
339
0,00%
207,4000
173
-0,10%
207,2000
AENA
5,07%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.913.140
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,7800
0,12%
178.766
14:56:32
321
0,03%
65,8000
1.308
-0,03%
65,7600
AMS
-2,83%
-2,26%
-5,25%
15,80%
23,20%
80,12%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
11.759.227
65,7000
66,1000
0,61%
450.499.205
29.633.837.705
ArcelorMittal
23,1600
1,45%
102.180
14:56:32
292
-0,22%
23,1100
1.008
-0,30%
23,0900
MTS
3,53%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.366.489
22,8300
23,1600
1,45%
852.809.772
19.751.074.320
Banco Sabadell
2,3520
0,09%
9.778.773
14:56:33
6.771
0,04%
2,3530
24.922
-0,04%
2,3510
SAB
31,44%
1,52%
-6,49%
77,69%
279,44%
54,93%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.999.674
2,3500
2,3780
1,19%
5.387.690.082
12.671.847.073
Banco Santander
5,6100
-0,92%
13.343.826
14:56:33
3.631
0,04%
5,6120
2.567
0,00%
5,6100
SAN
25,66%
1,62%
-4,76%
30,70%
100,15%
17,11%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
74.858.864
5,6620
5,6740
0,21%
15.152.492.322
85.005.481.926
Bankinter
9,3380
0,63%
702.952
14:56:32
2.104
0,06%
9,3440
1.015
0,00%
9,3380
BKT
23,72%
4,78%
-5,87%
43,66%
113,27%
167,45%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.564.166
9,2800
9,3100
0,32%
898.866.154
8.393.612.146
BBVA
11,2450
-1,19%
4.037.660
14:56:31
5.622
0,04%
11,2500
4.305
-0,04%
11,2400
BBVA
23,66%
2,16%
-7,42%
18,23%
174,82%
102,33%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
45.403.487
11,3800
11,4200
0,35%
5.763.285.465
64.808.145.054
Caixabank
6,4400
-0,65%
3.168.292
14:56:32
830
0,06%
6,4440
4.402
0,00%
6,4400
CABK
22,99%
2,59%
-7,42%
41,79%
152,19%
136,81%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.403.800
6,4820
6,4800
-0,03%
7.174.937.846
46.206.599.728
Cellnex Telecom
31,9400
0,95%
530.387
14:56:32
311
0,00%
31,9400
440
-0,06%
31,9200
CLNX
4,69%
-5,96%
2,05%
4,60%
-27,69%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
16.940.561
31,6400
31,6700
0,09%
706.475.375
22.564.823.478
Acciona Energia
15,6700
1,10%
102.449
14:56:20
1.191
0,13%
15,6900
887
-0,06%
15,6600
ANE
-11,97%
-2,74%
-11,00%
-19,32%
-52,38%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.605.376
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,6900
-0,51%
461.454
14:56:31
996
0,00%
12,6900
203
-0,04%
12,6850
ENG
7,72%
-4,62%
-3,02%
4,02%
-17,00%
-3,42%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.855.851
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
24,0200
1,01%
437.019
14:56:32
2.962
0,04%
24,0300
2.305
-0,04%
24,0100
ELE
18,45%
-1,96%
9,30%
48,89%
49,76%
144,02%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.497.196
23,7800
23,9200
0,59%
1.058.752.117
25.431.225.850
Ferrovial
38,7500
-1,20%
287.918
14:56:31
426
0,05%
38,7700
353
0,00%
38,7500
FER
-4,56%
-1,47%
-0,92%
14,65%
61,50%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.156.823
39,2200
39,4700
0,64%
729.559.951
28.270.448.101
Fluidra
18,9600
-4,77%
201.239
14:56:20
496
0,05%
18,9700
130
-0,05%
18,9500
FDR
-19,39%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.815.491
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7900
-1,14%
1.489.930
14:56:28
685
0,05%
7,7940
1.005
-0,05%
7,7860
GRF
-14,84%
-3,79%
-17,22%
-10,38%
-51,15%
-59,49%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
11.606.555
7,8800
8,0040
1,57%
426.129.798
3.319.551.126
Iberdrola
14,7750
1,83%
2.844.638
14:56:33
2.008
0,00%
14,7750
2.563
-0,03%
14,7700
IBE
12,99%
-2,51%
7,01%
38,73%
59,46%
246,84%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
42.029.526
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,5500
0,57%
503.491
14:56:33
428
0,02%
45,5600
1.052
-0,02%
45,5400
ITX
-8,24%
1,77%
-6,62%
7,94%
146,72%
89,51%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
22.934.015
45,2900
45,8800
1,30%
3.116.652.000
141.963.498.600
Indra
26,1000
-0,61%
507.213
14:56:31
1.621
0,00%
26,1000
605
-0,08%
26,0800
IDR
52,81%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.238.259
26,2600
26,3200
0,23%
176.654.402
4.610.679.892
Inmob Colonial
5,2650
1,54%
314.009
14:56:24
7.249
0,09%
5,2700
6.920
-0,09%
5,2600
COL
1,74%
-2,68%
-0,57%
1,21%
-31,12%
-3,45%
Sin Inciden.
-8 VENTA
5,2700
1,64%
5,1350
-0,96%
1.653.257
5,1850
5,2100
0,48%
627.344.687
3.302.969.777
IAG
2,7410
-3,89%
10.530.141
14:56:30
8.112
0,04%
2,7420
22.873
-0,04%
2,7400
IAG
-24,47%
-2,42%
-20,67%
40,63%
69,40%
-36,56%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
28.863.116
2,8520
2,8390
-0,46%
4.971.476.010
13.626.815.743
Labor Farmac Rovi
48,1200
0,33%
62.102
14:56:32
125
-0,08%
48,0800
154
-0,21%
48,0200
ROVI
-23,56%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.988.348
47,9600
48,5400
1,21%
51.235.762
2.465.464.867
Logista
28,1200
0,57%
99.379
14:56:24
2.068
0,07%
28,1400
2.762
-0,07%
28,1000
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.794.537
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7340
-0,29%
1.120.253
14:56:33
15.009
0,07%
2,7360
8.889
-0,07%
2,7320
MAP
11,77%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.062.772
2,7420
2,7400
-0,07%
3.079.553.273
8.419.498.648
Merlin Prop
9,0600
0,28%
363.357
14:56:24
3.099
-0,06%
9,0550
2.796
-0,22%
9,0400
MRL
-10,83%
-0,50%
-4,94%
-6,37%
2,08%
17,04%
Sin Inciden.
-8 VENTA
9,0800
0,50%
8,8650
-1,88%
3.292.014
9,0350
9,0450
0,11%
563.724.899
5.107.347.585
Naturgy
24,2800
0,08%
99.360
14:56:32
1.193
0,00%
24,2800
1.718
-0,08%
24,2600
NTGY
6,38%
-1,62%
0,36%
24,14%
-5,45%
88,56%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.412.461
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,2200
0,13%
166.263
14:55:53
188
0,07%
15,2300
250
-0,07%
15,2100
PUIG
-14,66%
0,96%
-15,26%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.530.523
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,5100
1,65%
270.559
14:56:20
2.069
0,05%
18,5200
1.175
-0,05%
18,5000
REE
13,54%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.008.047
18,2100
18,3400
0,71%
541.080.000
10.015.390.800
REPSOL
9,6280
-1,39%
3.365.651
14:56:33
2.065
0,04%
9,6320
584
-0,02%
9,6260
REP
-14,26%
-11,19%
-17,40%
-32,83%
-10,65%
-3,69%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
32.404.488
9,7640
9,7680
0,04%
1.157.396.053
11.143.409.198
Sacyr
2,8940
-0,28%
1.221.023
14:56:25
9.786
0,00%
2,8940
1.193
-0,14%
2,8900
SCYR
-6,70%
-1,23%
-7,80%
-9,12%
36,48%
-1,69%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.533.641
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6180
4,06%
680.909
14:56:33
1.084
0,21%
6,6320
850
0,06%
6,6220
SLR
-15,32%
-0,78%
-12,50%
-31,32%
-71,08%
476,35%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.506.256
6,3600
6,3140
-0,72%
124.950.876
826.924.897
Telefonica
3,9680
0,46%
3.553.257
14:56:33
11.182
0,03%
3,9690
4.912
-0,03%
3,9670
TEF
0,79%
-7,65%
-6,61%
8,68%
6,27%
-43,89%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.099.324
3,9500
3,9500
0,00%
5.670.161.554
22.499.201.046
UNICAJA
1,5660
2,09%
5.594.535
14:56:30
15.283
0,06%
1,5670
22.181
-0,06%
1,5650
UNI
22,92%
3,45%
-6,65%
50,58%
114,62%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.761.042
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
MODO PRO
