Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,5
-1,44%
49.905.943
11:54:25
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,59%
0,79%
25,41%
69,59%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
121.033
11:54:27
133
0,07%
145,3000
224
-0,07%
145,1000
ANA
33,58%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.573.992
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4600
-0,48%
206.469
11:54:27
144
0,10%
10,4700
3.768
0,00%
10,4600
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.159.666
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1500
-1,84%
38.424
11:54:23
348
0,09%
56,2000
559
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.157.508
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:53:45
228
0,00%
231,6000
319
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6000
-1,67%
102.041
11:54:20
108
0,11%
70,6800
523
0,06%
70,6400
AMS
4,29%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.204.095
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9900
-1,78%
107.363
11:54:25
1.033
0,04%
26,0000
568
-0,04%
25,9800
MTS
17,04%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7850
-1,90%
7.509.810
11:54:27
45.231
0,11%
2,7880
7.750
0,04%
2,7860
SAB
55,64%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.914.821
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8680
-1,87%
7.048.584
11:54:21
1.700
0,01%
6,8690
435
0,00%
6,8680
SAN
56,47%
-3,12%
1,09%
62,08%
196,94%
59,37%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
48.409.675
6,9990
6,8510
-2,11%
14.885.325.372
102.232.414.655
Bankinter
10,9850
-1,35%
260.678
11:54:20
2.296
0,09%
10,9950
2.437
0,00%
10,9850
BKT
45,54%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.863.548
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9200
-2,23%
2.501.204
11:54:25
3.711
0,04%
12,9250
4.509
0,00%
12,9200
BBVA
42,08%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
32.315.556
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,3020
-1,54%
1.153.450
11:54:20
142
0,00%
7,3020
817
-0,03%
7,3000
CABK
45,66%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.422.492
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2300
0,54%
155.903
11:54:24
312
0,03%
33,2400
2
0,00%
33,2300
CLNX
8,92%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.180.657
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7200
-1,15%
237.142
11:53:31
330
0,05%
19,7300
249
-0,05%
19,7100
ANE
10,79%
-0,05%
10,76%
-1,79%
-41,40%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.676.440
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
170.293
11:54:20
173
0,00%
14,1750
50
-0,04%
14,1700
ENG
20,33%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.413.903
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
156.270
11:53:55
1.076
-0,04%
27,1200
1.272
-0,11%
27,1000
ELE
33,79%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.806
11:54:20
3
0,02%
44,3500
73
0,00%
44,3400
FER
9,85%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.784.818
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.194
11:54:20
1.545
0,09%
21,4200
3.539
-0,09%
21,3800
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.266.752
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2300
-2,90%
1.424.863
11:54:21
1.106
0,15%
10,2450
1.120
0,05%
10,2350
GRF
11,83%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.576.348
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2300
-0,31%
1.351.110
11:54:25
3.798
0,03%
16,2350
404
0,00%
16,2300
IBE
24,12%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
21.928.515
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
44,9400
-2,81%
730.042
11:54:25
1.155
0,02%
44,9500
1.213
-0,04%
44,9200
ITX
-7,87%
-6,44%
-7,02%
0,76%
121,95%
98,92%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
32.808.087
46,2400
45,6500
-1,28%
3.116.652.000
140.062.340.880
Indra
35,6400
-0,17%
256.842
11:54:27
80
0,06%
35,6600
757
0,00%
35,6400
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.153.849
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
382.193
11:51:29
6.580
0,08%
6,1850
7.238
-0,08%
6,1750
COL
19,42%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.361.953
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
15.171.552
11:54:22
3.865
0,03%
3,7180
9.092
-0,05%
3,7150
IAG
2,42%
-5,86%
-3,11%
89,61%
178,12%
2,20%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.392.659
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:54:21
63
0,00%
56,3500
482
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:54:16
1.731
0,00%
28,1800
1.465
-0,14%
28,1400
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2660
-1,74%
669.756
11:54:26
1.024
0,12%
3,2700
1.589
0,06%
3,2680
MAP
37,25%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.187.423
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,7200
-0,56%
136.701
11:52:56
1.207
0,09%
10,7300
2.733
-0,09%
10,7100
MRL
7,82%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:54:26
522
0,00%
26,3800
400
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
91.551
11:54:22
1.829
-0,12%
16,7800
191
-0,24%
16,7600
PUIG
-5,80%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.538.057
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
138.974
11:54:21
1.341
0,06%
17,7800
1.225
0,00%
17,7700
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.469.568
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5150
1,58%
2.898.870
11:54:23
4.268
0,00%
12,5150
3.792
-0,04%
12,5100
REP
11,45%
4,38%
6,01%
-4,77%
-1,58%
35,23%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.279.358
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5320
-0,84%
1.218.455
11:54:26
3.492
0,06%
3,5340
1.460
-0,06%
3,5300
SCYR
13,87%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9000
0,50%
614.517
11:54:23
1.650
0,11%
8,9100
882
0,00%
8,9000
SLR
13,88%
2,87%
33,11%
-21,77%
-57,68%
852,13%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.469.201
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5880
-0,43%
2.418.217
11:54:20
1.300
0,00%
4,5880
5.390
-0,04%
4,5860
TEF
16,54%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.094.780
4,6080
4,5920
-0,35%
5.670.161.554
26.014.701.210
UNICAJA
1,8870
-2,23%
2.311.275
11:54:20
3.759
0,05%
1,8880
10.054
-0,05%
1,8860
UNI
55,04%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.361.376
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
