Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/10/2014
OFF:
17 Min
Tambores de opa??
https://www.google.com/amp/s/amp.expansion.com/empresas/energia/2025/02/03/679fdbfe468aeb787c8b4595.html
0
Están subiendo todas las renovables, motivo opa a una empresa francesa
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,3
-0,18%
27.464.179
12:59:10
0
-
0,0000
0
-
0,0000
INDI
20,26%
0,71%
-1,52%
27,36%
72,10%
29,42%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,1000
-0,65%
29.017
12:59:06
78
0,00%
153,1000
293
-0,07%
153,0000
ANA
40,85%
3,09%
8,10%
45,46%
-3,59%
216,12%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.442.503
154,1000
155,2000
0,71%
54.856.653
8.398.553.574
Acerinox
10,7900
-0,46%
178.014
12:59:01
1.325
0,09%
10,8000
3.251
0,00%
10,7900
ACX
17,85%
4,75%
3,75%
18,77%
44,30%
41,10%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.920.771
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,5500
-0,76%
48.867
12:59:15
767
0,09%
58,6000
286
0,00%
58,5500
ACS
22,01%
4,55%
1,30%
52,77%
206,98%
248,59%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
2.861.163
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6100
0,49%
512.144
12:59:09
250
0,00%
22,6100
51
-0,02%
22,6050
AENA
14,54%
0,73%
-4,35%
20,59%
86,97%
0,00%
2 RESIS.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
11.579.576
22,5000
22,6800
0,80%
1.500.000.000
33.915.000.000
Amadeus
70,8800
1,00%
103.304
12:59:06
407
0,06%
70,9200
360
0,03%
70,9000
AMS
4,71%
5,10%
-3,46%
16,34%
38,49%
125,70%
1 RESIS.
4 COMPRA
70,9000
1,03%
70,4000
0,31%
7.322.188
70,1800
70,5200
0,48%
450.499.205
31.931.383.650
ArcelorMittal
26,7900
-0,52%
37.908
12:59:06
813
0,11%
26,8200
504
0,04%
26,8000
MTS
20,65%
2,37%
0,26%
27,28%
29,60%
7,36%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.015.555
26,9300
26,9900
0,22%
852.809.772
22.846.773.792
Banco Sabadell
2,6840
-0,52%
4.024.123
12:59:11
15.154
0,04%
2,6850
21.209
0,00%
2,6840
SAB
49,99%
-0,19%
-4,42%
62,67%
321,54%
87,16%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6680
-1,11%
10.800.746
2,6980
2,7050
0,26%
5.288.229.262
14.193.607.339
Banco Santander
6,9560
-1,15%
3.648.814
12:59:06
2.049
0,01%
6,9570
6.551
-0,01%
6,9550
SAN
58,47%
1,44%
-1,07%
67,10%
192,54%
67,27%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9180
-1,69%
25.381.150
7,0370
7,0370
0,00%
14.885.325.372
103.542.323.288
Bankinter
10,9750
-0,77%
177.327
12:59:12
6.441
0,05%
10,9800
2.528
-0,05%
10,9700
BKT
45,40%
0,87%
-3,26%
51,45%
122,12%
232,65%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
1.946.164
11,0600
11,0700
0,09%
898.866.154
9.865.056.040
BBVA
12,8850
-0,96%
1.205.174
12:59:01
3.075
0,04%
12,8900
2.734
0,00%
12,8850
BBVA
41,69%
0,66%
-2,54%
47,53%
263,13%
153,69%
Sin Inciden.
-2 VENTA
13,0800
0,54%
12,7000
-2,38%
15.528.667
13,0100
13,0800
0,54%
5.763.285.465
74.259.933.217
Caixabank
7,2640
-1,20%
1.442.235
12:59:06
931
0,03%
7,2660
4.742
0,00%
7,2640
CABK
44,91%
-0,25%
-3,02%
57,46%
172,77%
193,75%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2320
-1,63%
10.476.395
7,3520
7,3600
0,11%
7.085.565.456
51.469.547.472
Cellnex Telecom
32,9700
0,40%
207.037
12:59:05
829
0,03%
32,9800
777
-0,03%
32,9600
CLNX
8,06%
-0,84%
-2,46%
8,30%
-11,09%
138,15%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
6.826.010
32,8400
33,0600
0,67%
706.475.375
23.292.493.114
Acciona Energia
19,7400
-2,66%
263.614
12:58:57
1.165
0,10%
19,7600
2.176
0,00%
19,7400
ANE
13,44%
5,18%
4,68%
4,85%
-42,61%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.203.740
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,3600
0,81%
466.121
12:59:07
104
0,03%
14,3650
512
0,00%
14,3600
ENG
21,90%
-0,93%
1,41%
15,24%
-7,78%
25,28%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
6.693.498
14,2450
14,4000
1,09%
261.990.074
3.762.177.463
Endesa
26,8200
1,21%
204.629
12:59:12
290
0,04%
26,8300
1.021
0,00%
26,8200
ELE
32,26%
-3,70%
-0,15%
56,78%
73,89%
195,45%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.488.150
26,5000
26,7000
0,75%
1.058.752.117
28.395.731.778
Ferrovial
45,3500
0,04%
56.903
12:59:12
57
0,00%
45,3500
511
-0,04%
45,3300
FER
12,35%
2,70%
0,94%
27,00%
94,93%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.580.551
45,3300
45,5200
0,42%
733.755.372
33.275.806.120
Fluidra
21,2800
0,09%
79.436
12:58:26
1.937
0,09%
21,3000
1.962
0,00%
21,2800
FDR
-9,52%
2,50%
-1,48%
12,01%
23,76%
757,61%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
1.690.398
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,4250
0,92%
585.914
12:59:11
476
0,05%
10,4300
1.551
0,00%
10,4250
GRF
13,96%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.108.153
10,3300
10,4000
0,68%
426.129.798
4.442.403.144
Iberdrola
16,4100
0,52%
1.070.480
12:59:03
5.473
0,00%
16,4100
79
-0,03%
16,4050
IBE
25,49%
-1,53%
1,93%
41,65%
89,39%
291,98%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3550
0,18%
17.566.577
16,3250
16,4300
0,64%
6.440.561.000
105.689.606.010
Inditex
44,2200
0,34%
293.601
12:59:14
122
0,02%
44,2300
686
0,00%
44,2200
ITX
-9,35%
-0,29%
-7,40%
-1,59%
127,69%
96,88%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
12.983.036
44,0700
44,3000
0,52%
3.116.652.000
137.818.351.440
Indra
36,0800
2,85%
622.263
12:58:36
1.300
0,06%
36,1000
85
0,00%
36,0800
IDR
111,24%
9,10%
-0,11%
89,96%
317,41%
312,93%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
22.451.249
35,0800
35,7600
1,94%
176.654.402
6.373.690.824
Inmob Colonial
6,0500
2,46%
647.361
12:58:18
5.862
0,08%
6,0550
10.490
-0,08%
6,0450
COL
22,87%
1,77%
3,47%
16,81%
12,68%
15,94%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.916.534
5,9050
5,9150
0,17%
627.344.687
3.795.435.356
IAG
3,9500
-0,45%
3.326.598
12:59:10
361
0,00%
3,9500
2.357
-0,03%
3,9490
IAG
8,85%
9,36%
1,88%
108,94%
219,55%
11,67%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
13.140.062
3,9680
3,9860
0,45%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
54,9000
0,00%
21.359
12:57:02
582
0,09%
54,9500
557
-0,09%
54,8500
ROVI
-12,79%
1,94%
1,10%
-36,29%
0,14%
339,70%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.172.609
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,8800
0,22%
68.457
12:59:01
2.809
0,07%
27,9000
1.850
0,00%
27,8800
LOG
0,69%
-0,29%
-1,90%
13,69%
83,39%
185,63%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8000
-0,07%
1.908.581
27,8200
27,9800
0,58%
132.750.000
3.701.070.000
Mapfre
3,4380
-0,17%
594.265
12:59:06
3.340
0,06%
3,4400
5.900
0,00%
3,4380
MAP
44,48%
4,24%
3,06%
68,35%
149,62%
112,08%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.043.083
3,4440
3,4440
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,2100
1,17%
548.042
12:58:28
2.904
0,09%
11,2200
1.320
0,00%
11,2100
MRL
12,75%
2,28%
2,84%
12,14%
48,55%
57,43%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
6.143.551
11,0800
11,1600
0,72%
563.724.899
6.319.356.118
Naturgy
27,0200
0,75%
96.384
12:58:39
2.410
0,07%
27,0400
1.189
-0,07%
27,0000
NTGY
18,38%
-1,53%
3,77%
40,22%
12,58%
128,43%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
2.604.296
26,8200
27,1400
1,19%
969.613.801
26.198.964.903
Puig Brands
16,9100
1,38%
173.287
12:57:39
1.308
0,00%
16,9100
1.365
-0,12%
16,8900
PUIG
-5,19%
2,55%
1,69%
-35,29%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.930.283
16,6800
16,8400
0,96%
174.819.678
2.956.200.755
Red Electrica
18,2900
0,55%
123.683
12:58:25
2.252
0,05%
18,3000
1.981
-0,05%
18,2800
REE
12,19%
-1,46%
0,38%
13,30%
16,16%
73,42%
Sin Inciden.
6 COMPRA
18,4000
1,15%
18,1800
-0,05%
2.262.162
18,1900
18,2800
0,49%
541.080.000
9.896.353.200
REPSOL
12,4900
-0,48%
999.529
12:59:00
2.997
0,00%
12,4900
4.325
-0,04%
12,4850
REP
11,23%
-2,80%
5,27%
-8,77%
6,10%
44,61%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
12.484.117
12,5500
12,6100
0,48%
1.157.396.053
14.455.876.702
Sacyr
3,4500
-0,58%
461.071
12:58:31
9.078
0,06%
3,4520
10.368
-0,06%
3,4480
SCYR
11,22%
0,52%
-3,20%
10,15%
65,47%
42,61%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.590.695
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,7820
-1,19%
697.686
12:59:05
981
0,06%
9,7880
921
-0,02%
9,7800
SLR
25,17%
-0,39%
28,93%
-15,26%
-51,59%
948,56%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
6.824.764
9,9000
9,9680
0,69%
124.950.876
1.222.269.469
Telefonica
4,4590
-0,58%
2.656.905
12:59:06
1.498
0,00%
4,4590
1.310
-0,02%
4,4580
TEF
16,97%
-2,13%
-2,38%
20,36%
14,92%
-34,76%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
11.847.139
4,4850
4,4950
0,22%
5.670.161.554
25.283.250.369
UNICAJA
1,9700
-0,56%
1.644.316
12:59:05
18.367
0,10%
1,9720
12.355
0,00%
1,9700
UNI
61,86%
4,79%
1,65%
69,41%
153,64%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.239.303
1,9810
1,9860
0,25%
2.571.434.468
5.065.725.902
MODO PRO
