Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.355,9
-0,74%
55.608.171
15:44:35
0
-
0,0000
0
-
0,0000
INDI
15,19%
2,58%
0,28%
20,23%
55,47%
17,29%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
43.713
15:44:22
205
0,16%
127,5000
22
0,08%
127,4000
ANA
17,11%
7,32%
3,82%
19,61%
-24,99%
164,66%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.564.665
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,1000
-0,30%
141.835
15:43:25
2.153
0,10%
10,1100
3.137
-0,10%
10,0900
ACX
10,32%
3,95%
-8,33%
4,70%
23,83%
30,56%
Sin Inciden.
6 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.432.534
10,1300
10,1500
0,20%
249.335.371
2.518.287.247
ACS
54,8000
0,83%
51.854
15:44:33
852
0,09%
54,8500
353
0,00%
54,8000
ACS
14,19%
5,89%
0,55%
51,65%
170,28%
196,77%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.841.599
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,6000
-0,46%
37.993
15:44:28
285
0,09%
215,8000
594
0,00%
215,6000
AENA
9,22%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.191.291
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,3000
-0,09%
130.730
15:44:34
246
0,03%
69,3200
319
-0,03%
69,2800
AMS
2,37%
0,87%
-3,35%
18,94%
19,24%
91,71%
Sin Inciden.
4 COMPRA
69,8800
0,75%
69,2400
-0,17%
9.059.589
69,3600
69,5200
0,23%
450.499.205
31.219.594.907
ArcelorMittal
26,5700
0,91%
108.525
15:44:31
180
-0,04%
26,5600
974
-0,15%
26,5300
MTS
18,78%
9,88%
-0,93%
12,28%
-2,33%
-1,02%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
2.883.509
26,3300
26,4600
0,49%
852.809.772
22.659.155.642
Banco Sabadell
2,6080
-1,84%
8.577.570
15:44:24
10.887
0,00%
2,6080
10.023
-0,08%
2,6060
SAB
45,75%
3,83%
0,46%
63,48%
317,94%
72,67%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
22.370.303
2,6570
2,6800
0,87%
5.387.690.082
14.051.095.734
Banco Santander
6,4200
-0,08%
14.197.500
15:44:34
2.961
0,00%
6,4200
15.394
-0,03%
6,4180
SAN
43,80%
5,80%
1,36%
37,87%
152,71%
40,83%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
91.147.950
6,4250
6,5000
1,17%
15.152.492.322
97.279.000.707
Bankinter
10,4150
0,77%
601.917
15:44:34
448
0,00%
10,4150
557
-0,05%
10,4100
BKT
37,99%
6,69%
1,27%
50,36%
124,83%
212,66%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3650
0,29%
6.268.966
10,3350
10,3900
0,53%
898.866.154
9.361.690.994
BBVA
12,2800
-2,50%
4.073.183
15:44:35
1.478
0,04%
12,2850
878
0,00%
12,2800
BBVA
35,04%
2,69%
-0,06%
20,29%
195,38%
133,05%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,1700
-3,37%
50.018.687
12,5950
12,7400
1,15%
5.763.285.465
70.773.145.510
Caixabank
6,9540
0,75%
3.854.778
15:44:31
1.477
0,03%
6,9560
7.568
-0,03%
6,9520
CABK
38,72%
6,43%
-0,01%
45,58%
180,49%
168,37%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
26.806.126
6,9020
6,9100
0,12%
7.174.937.846
49.894.517.781
Cellnex Telecom
35,3400
1,58%
247.284
15:44:30
241
0,03%
35,3500
1.247
-0,03%
35,3300
CLNX
15,83%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.739.017
34,7900
34,9000
0,32%
706.475.375
24.966.839.753
Acciona Energia
16,3700
-0,67%
103.620
15:44:26
614
0,06%
16,3800
1.181
-0,06%
16,3600
ANE
-8,03%
2,76%
-6,51%
-14,59%
-51,59%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.696.259
16,4800
16,5500
0,42%
324.761.830
5.316.351.157
Enagas
13,6000
1,42%
331.879
15:44:34
198
0,00%
13,6000
3.430
-0,07%
13,5900
ENG
15,45%
1,87%
2,63%
9,35%
-10,31%
5,32%
4 RESIS.
12 COMPRA
13,6000
1,42%
13,3450
-0,48%
4.513.554
13,4100
13,4100
0,00%
261.990.074
3.563.065.006
Endesa
26,2700
1,43%
305.632
15:44:34
692
0,04%
26,2800
188
0,00%
26,2700
ELE
29,55%
2,06%
6,78%
61,52%
60,94%
179,36%
4 RESIS.
12 COMPRA
26,2900
1,51%
25,9100
0,04%
8.028.953
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,4000
0,40%
226.249
15:44:35
20.140
0,00%
42,4000
2
-0,05%
42,3800
FER
4,43%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
9.592.958
42,2300
42,5200
0,69%
729.559.951
30.933.341.922
Fluidra
20,2200
-0,10%
78.502
15:43:08
1.346
0,10%
20,2400
2.505
-0,10%
20,2000
FDR
-14,03%
1,56%
-10,69%
2,90%
-12,93%
721,85%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1800
-0,30%
1.587.310
20,2400
20,3800
0,69%
192.129.070
3.884.849.795
Grifols A
8,3140
-2,00%
896.063
15:44:34
527
0,00%
8,3140
735
-0,05%
8,3100
GRF
-9,12%
-0,38%
-3,01%
-1,54%
-48,00%
-52,57%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
7.449.868
8,4840
8,4940
0,12%
426.129.798
3.542.843.141
Iberdrola
15,7000
0,67%
1.682.139
15:44:29
2.741
0,06%
15,7100
1.960
0,00%
15,7000
IBE
20,06%
0,51%
4,63%
41,18%
63,21%
275,28%
1 RESIS.
12 COMPRA
15,7050
0,71%
15,5200
-0,48%
26.409.582
15,5950
15,6500
0,35%
6.440.561.000
101.116.807.700
Inditex
46,8500
-1,80%
637.294
15:44:33
233
0,02%
46,8600
701
0,00%
46,8500
ITX
-5,62%
-1,39%
1,36%
8,37%
154,86%
110,25%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
29.857.224
47,7100
47,9300
0,46%
3.116.652.000
146.015.146.200
Indra
27,4400
1,63%
351.311
15:44:33
1.465
0,00%
27,4400
1.183
-0,15%
27,4000
IDR
60,66%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2200
0,81%
9.639.974
27,0000
27,3400
1,26%
176.654.402
4.847.396.791
Inmob Colonial
5,7000
0,35%
212.536
15:44:34
6.106
0,09%
5,7050
4.835
-0,09%
5,6950
COL
10,14%
0,00%
3,73%
6,73%
-22,51%
9,30%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.211.455
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
IAG
3,0690
-0,97%
4.772.570
15:44:33
3.240
0,03%
3,0700
8.710
-0,03%
3,0680
IAG
-15,43%
4,14%
-7,97%
50,37%
81,38%
-21,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
14.647.017
3,0990
3,1260
0,87%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,0500
-0,29%
39.692
15:43:58
830
0,10%
51,1000
625
-0,10%
51,0000
ROVI
-18,90%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.026.277
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
30,0400
0,54%
120.779
15:44:30
8
0,00%
30,0400
1.737
-0,07%
30,0200
LOG
8,49%
0,94%
3,02%
25,82%
110,81%
190,06%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.628.201
29,8800
29,8800
0,00%
132.750.000
3.987.810.000
Mapfre
3,1300
-0,76%
1.004.765
15:43:41
7.867
0,06%
3,1320
2.100
-0,06%
3,1280
MAP
27,96%
7,18%
9,58%
46,66%
123,78%
78,74%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.144.914
3,1540
3,1760
0,70%
3.079.553.273
9.639.001.744
Merlin Prop
9,9650
1,32%
179.547
15:44:17
2.723
0,00%
9,9650
1.571
-0,10%
9,9550
MRL
-1,92%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.789.186
9,8350
9,8600
0,25%
563.724.899
5.617.518.619
Naturgy
26,3000
0,54%
171.430
15:44:22
2.329
0,08%
26,3200
1.849
0,00%
26,3000
NTGY
15,23%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
4.508.609
26,1600
26,2000
0,15%
969.613.801
25.500.842.966
Puig Brands
16,6300
0,42%
541.298
15:44:16
979
0,06%
16,6400
313
-0,12%
16,6100
PUIG
-6,76%
8,24%
0,97%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.001.786
16,5600
16,8900
1,99%
174.819.678
2.907.251.245
Red Electrica
19,3100
0,16%
865.824
15:44:35
75
0,00%
19,3100
313
-0,05%
19,3000
REE
18,45%
-0,21%
3,88%
29,56%
20,04%
73,29%
Sin Inciden.
12 COMPRA
19,3400
0,31%
18,8600
-2,18%
16.719.061
19,2800
19,1800
-0,52%
541.080.000
10.448.254.800
REPSOL
10,7600
-0,09%
1.455.932
15:44:31
4.519
0,09%
10,7700
1.709
0,00%
10,7600
REP
-4,18%
4,36%
-13,49%
-22,42%
-9,90%
6,93%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
15.665.828
10,7700
10,7900
0,19%
1.157.396.053
12.453.581.530
Sacyr
3,2460
0,19%
652.124
15:44:34
5.403
0,06%
3,2480
8.307
-0,06%
3,2440
SCYR
4,65%
4,84%
-1,99%
2,15%
41,93%
15,17%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.116.795
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,7700
-0,99%
288.472
15:44:23
893
0,03%
6,7720
454
-0,06%
6,7660
SLR
-13,37%
0,41%
-4,94%
-30,55%
-68,21%
554,88%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
1.952.955
6,8380
6,8400
0,03%
124.950.876
845.917.431
Telefonica
4,4850
0,61%
3.088.232
15:44:25
7.406
0,07%
4,4880
3.925
0,02%
4,4860
TEF
13,92%
2,75%
3,82%
13,55%
21,19%
-38,38%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
13.850.721
4,4580
4,4680
0,22%
5.670.161.554
25.430.674.570
UNICAJA
1,7170
-0,41%
5.405.627
15:44:34
8.525
0,06%
1,7180
8.370
-0,06%
1,7160
UNI
41,07%
7,96%
4,55%
53,07%
127,98%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7060
-1,04%
9.281.462
1,7240
1,7400
0,93%
2.571.434.468
4.415.152.982
MODO PRO
