Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.084,3
0,53%
95.069.965
22:06:00
0
-
0,0000
0
-
0,0000
INDI
38,72%
2,03%
4,80%
35,14%
103,21%
54,36%
2 RESIS.
12 COMPRA
16.105,9
0,66%
15.978,6
-0,13%
0
16.000,2
16.041,5
0,26%
0
0
Acciona
197,0000
3,68%
82.587
23:38:00
5
0,00%
197,0000
16
-1,32%
194,4000
ANA
87,38%
4,99%
15,24%
63,66%
17,74%
263,40%
4 RESIS.
12 COMPRA
197,6000
4,00%
192,4000
1,26%
16.269.639
190,0000
192,6000
1,37%
54.856.653
10.806.760.641
Acerinox
12,1300
0,41%
765.185
23:38:00
1.000
0,33%
12,1700
800
-1,07%
12,0000
ACX
36,28%
2,89%
7,36%
41,60%
66,82%
99,08%
Sin Inciden.
12 COMPRA
12,1700
0,75%
11,9600
-0,99%
9.281.694
12,0800
12,0200
-0,50%
249.335.371
3.024.438.050
ACS
72,7000
-0,14%
245.999
23:38:00
50
0,34%
72,9500
301
-0,69%
72,2000
ACS
55,60%
3,93%
8,99%
70,26%
230,53%
316,43%
Sin Inciden.
12 COMPRA
72,8500
0,07%
72,1500
-0,89%
17.884.127
72,8000
72,7000
-0,14%
271.664.594
19.750.015.984
AENA
24,1600
0,58%
1.337.974
23:38:00
200
0,37%
24,2500
500
-0,70%
23,9900
AENA
22,39%
3,82%
5,27%
16,71%
107,83%
0,00%
2 RESIS.
12 COMPRA
24,2300
0,87%
23,9200
-0,42%
32.325.452
24,0200
24,0400
0,08%
1.500.000.000
36.240.000.000
Amadeus
67,4800
-0,82%
769.980
23:38:00
200
1,07%
68,2000
45
-0,27%
67,3000
AMS
-0,31%
-1,78%
2,28%
-0,93%
35,50%
91,04%
2 SOPOR.
-12 VENTA
68,2000
0,24%
67,2800
-1,12%
51.958.250
68,0400
67,7200
-0,47%
450.499.205
30.399.686.353
ArcelorMittal
34,1600
0,53%
65.926
23:38:00
196
0,12%
34,2000
100
-1,35%
33,7000
MTS
53,84%
3,87%
8,56%
50,95%
58,72%
127,96%
Sin Inciden.
12 COMPRA
34,1800
0,59%
33,6200
-1,06%
2.252.032
33,9800
33,8000
-0,53%
852.809.772
29.131.981.812
Banco Sabadell
3,1970
1,75%
10.134.182
23:38:00
4.000
0,31%
3,2070
8.000
-0,53%
3,1800
SAB
82,44%
2,33%
-4,11%
89,94%
400,23%
177,44%
3 RESIS.
8 COMPRA
3,2050
2,01%
3,1240
-0,57%
32.398.980
3,1420
3,1430
0,03%
5.023.677.732
16.060.697.709
Banco Santander
8,6240
1,33%
31.026.533
23:38:00
1.600
0,17%
8,6390
100
-0,28%
8,6000
SAN
96,47%
2,89%
-2,75%
93,28%
266,05%
144,75%
1 RESIS.
12 COMPRA
8,6430
1,55%
8,4790
-0,38%
267.572.821
8,5110
8,5000
-0,13%
14.885.325.372
128.371.046.008
Bankinter
12,9350
1,05%
2.045.726
23:38:00
1.455
0,35%
12,9800
470
-1,35%
12,7600
BKT
73,73%
-1,78%
-2,37%
87,48%
159,52%
298,98%
2 RESIS.
nEUTRAL
12,9700
1,33%
12,7750
-0,20%
26.461.466
12,8000
12,8100
0,08%
898.866.154
11.626.833.702
BBVA
17,1750
-0,15%
5.241.249
23:38:00
195
0,15%
17,2000
235
-0,44%
17,1000
BBVA
88,87%
0,73%
4,40%
97,26%
290,20%
256,51%
Sin Inciden.
12 COMPRA
17,2150
0,09%
17,0400
-0,93%
90.018.452
17,2000
17,0700
-0,76%
5.763.285.465
98.984.427.861
Caixabank
8,8960
0,52%
7.007.039
23:38:00
1.800
0,27%
8,9200
450
-0,07%
8,8900
CABK
77,46%
0,91%
-0,13%
75,62%
237,47%
323,25%
2 RESIS.
10 COMPRA
8,9140
0,72%
8,8160
-0,38%
62.334.619
8,8500
8,8480
-0,02%
7.085.565.456
63.033.190.297
Cellnex Telecom
28,6000
-2,02%
1.153.251
23:38:00
1.000
0,91%
28,8600
500
-0,35%
28,5000
CLNX
-6,26%
-1,79%
-0,70%
-19,32%
-12,92%
101,25%
2 SOPOR.
-12 VENTA
29,3700
0,62%
28,4600
-2,50%
32.982.979
29,1900
29,3000
0,38%
706.475.375
20.205.195.725
Acciona Energia
24,7600
1,98%
754.833
23:38:00
239
0,48%
24,8800
2.059
-2,99%
24,0200
ANE
42,29%
2,83%
11,66%
26,78%
-32,93%
0,00%
1 RESIS.
12 COMPRA
24,9000
2,55%
24,2600
-0,08%
18.689.665
24,2800
24,2600
-0,08%
324.761.830
8.041.102.911
Enagas
14,2850
-0,03%
770.552
23:38:00
2.250
0,25%
14,3200
600
-0,39%
14,2300
ENG
26,58%
1,60%
8,06%
13,80%
17,76%
11,58%
Sin Inciden.
12 COMPRA
14,3600
0,49%
14,2100
-0,56%
11.007.335
14,2900
14,2900
0,00%
261.990.074
3.742.528.207
Endesa
30,1700
2,03%
1.200.759
23:38:00
1.500
-0,07%
30,1500
484
-1,23%
29,8000
ELE
53,40%
3,57%
12,66%
60,87%
117,15%
185,86%
3 RESIS.
12 COMPRA
30,2100
2,16%
29,5800
0,03%
36.226.899
29,5700
29,5800
0,03%
1.058.752.117
31.942.551.370
Ferrovial
55,1400
-0,61%
744.690
23:38:00
148
1,74%
56,1000
200
-0,25%
55,0000
FER
37,63%
2,50%
14,95%
49,26%
137,06%
0,00%
Sin Inciden.
12 COMPRA
56,0800
1,08%
55,0400
-0,79%
41.062.207
55,4800
56,0000
0,94%
733.755.372
40.459.271.212
Fluidra
23,1400
-1,78%
150.635
23:38:00
279
0,26%
23,2000
251
-0,26%
23,0800
FDR
-0,23%
-1,28%
2,76%
0,61%
95,03%
852,15%
3 SOPOR.
-6 VENTA
23,6000
0,17%
23,1000
-1,95%
3.485.694
23,5600
23,6000
0,17%
192.129.070
4.445.866.680
Grifols A
11,4150
-1,13%
1.243.717
23:38:00
300
1,01%
11,5300
2.000
-0,13%
11,4000
GRF
26,24%
-0,13%
-5,19%
15,49%
37,32%
-40,28%
Sin Inciden.
-6 VENTA
11,5850
0,35%
11,3800
-1,43%
14.197.030
11,5450
11,5750
0,26%
426.129.798
4.864.271.644
Iberdrola
17,6050
2,86%
8.634.940
23:38:00
1
0,54%
17,7000
1
-0,60%
17,5000
IBE
38,04%
3,75%
10,87%
31,19%
97,30%
298,58%
4 RESIS.
12 COMPRA
17,7000
3,42%
17,3050
1,11%
152.018.119
17,1150
17,5000
2,25%
6.681.227.377
117.623.007.972
Inditex
49,6400
-1,15%
1.146.765
23:38:00
101
0,93%
50,1000
1.004
0,00%
49,6400
ITX
1,76%
1,33%
9,58%
-6,29%
135,33%
90,24%
1 SOPOR.
10 COMPRA
50,3200
0,20%
49,5700
-1,29%
56.925.415
50,2200
50,2800
0,12%
3.116.652.000
154.710.605.280
Indra
49,0600
-0,81%
2.445.603
23:38:00
160
1,10%
49,6000
60
-0,12%
49,0000
IDR
189,20%
13,78%
26,08%
195,15%
479,77%
427,48%
Sin Inciden.
12 COMPRA
51,0000
3,11%
47,9600
-3,03%
119.981.283
49,4600
49,4600
0,00%
176.654.402
8.666.664.962
Inmob Colonial
5,5750
-0,62%
442.797
23:38:00
2.742
0,81%
5,6200
10.900
-0,45%
5,5500
COL
13,23%
-0,63%
0,91%
-0,96%
19,47%
-1,98%
2 SOPOR.
-8 VENTA
5,6250
0,27%
5,5550
-0,98%
2.468.593
5,6100
5,6000
-0,18%
627.344.687
3.497.446.630
IAG
4,7030
0,26%
5.225.690
23:38:00
20.000
0,36%
4,7200
640
-0,49%
4,6800
IAG
31,63%
3,30%
7,15%
84,61%
259,15%
11,38%
Sin Inciden.
12 COMPRA
4,7240
0,70%
4,6810
-0,21%
24.576.420
4,6910
4,6950
0,09%
4.971.476.010
23.380.851.675
Labor Farmac Rovi
63,1000
-1,33%
153.378
23:38:00
119
2,22%
64,5000
20
-0,40%
62,8500
ROVI
1,95%
-1,17%
12,93%
-15,57%
46,59%
415,10%
2 SOPOR.
8 COMPRA
64,8500
1,41%
62,8500
-1,72%
9.678.152
63,9500
64,0500
0,16%
51.235.762
3.232.976.582
Logista
29,1400
0,00%
82.539
23:38:00
750
0,07%
29,1600
700
-0,41%
29,0200
LOG
7,32%
0,41%
1,68%
10,97%
72,49%
202,41%
Sin Inciden.
12 COMPRA
29,1800
0,14%
29,0000
-0,48%
2.405.186
29,1400
29,1000
-0,14%
132.750.000
3.868.335.000
Mapfre
4,0540
-0,15%
1.479.973
23:38:00
750
0,39%
4,0700
495
-0,84%
4,0200
MAP
70,36%
2,33%
1,71%
66,23%
185,13%
184,27%
Sin Inciden.
12 COMPRA
4,0620
0,05%
4,0300
-0,74%
5.999.811
4,0600
4,0520
-0,20%
3.079.553.273
12.484.508.969
Merlin Prop
13,7600
-0,07%
619.397
23:38:00
155
0,51%
13,8300
1.000
-1,89%
13,5000
MRL
38,40%
1,03%
7,69%
32,64%
81,39%
57,02%
Sin Inciden.
8 COMPRA
13,8300
0,44%
13,6600
-0,80%
8.522.903
13,7700
13,8100
0,29%
563.724.899
7.756.854.610
Naturgy
26,7800
0,37%
2.495.344
23:38:00
400
0,45%
26,9000
100
-0,67%
26,6000
NTGY
19,95%
0,75%
-0,52%
22,44%
20,95%
130,86%
Sin Inciden.
12 COMPRA
26,9000
0,82%
26,5600
-0,45%
66.825.312
26,6800
26,7000
0,07%
969.613.801
25.966.257.591
Puig Brands
13,8100
-1,22%
580.624
23:38:00
400
0,14%
13,8300
508
-0,43%
13,7500
PUIG
-22,57%
-3,50%
-1,57%
-29,82%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,0400
0,43%
13,7800
-1,43%
8.018.417
13,9800
13,9800
0,00%
174.819.678
2.414.259.753
Red Electrica
16,7700
0,36%
1.193.435
23:38:00
500
0,18%
16,8000
736
-1,01%
16,6000
REE
6,37%
-2,00%
2,02%
3,35%
21,94%
42,91%
1 SOPOR.
-4 VENTA
16,8000
0,54%
16,6400
-0,42%
20.013.905
16,7100
16,7200
0,06%
541.080.000
9.073.911.600
REPSOL
15,7000
0,29%
3.015.192
23:38:00
2.000
0,22%
15,7350
2.200
-0,38%
15,6400
REP
45,47%
8,76%
0,35%
44,06%
38,22%
157,56%
Sin Inciden.
12 COMPRA
15,7350
0,51%
15,3750
-1,79%
47.338.514
15,6550
15,4600
-1,25%
1.128.372.258
17.715.444.451
Sacyr
3,9400
0,25%
4.235.740
23:38:00
6.000
0,15%
3,9460
5.000
-1,78%
3,8700
SCYR
28,69%
2,28%
13,33%
29,22%
79,58%
145,11%
Sin Inciden.
12 COMPRA
3,9480
0,46%
3,9000
-0,76%
16.688.816
3,9300
3,9200
-0,25%
796.857.798
3.139.619.724
Solaria Energia
15,2150
1,03%
678.661
23:38:00
4.000
0,56%
15,3000
3.250
-0,76%
15,1000
SLR
94,69%
4,83%
46,41%
49,36%
-3,43%
1.860,00%
1 RESIS.
12 COMPRA
15,3000
1,59%
14,9500
-0,73%
10.325.827
15,0600
14,9950
-0,43%
124.950.876
1.901.127.578
Telefonica
4,5850
0,35%
7.670.304
23:38:00
10.021
0,11%
4,5900
1.000
-1,20%
4,5300
TEF
20,27%
-0,22%
4,58%
12,27%
67,82%
-28,73%
Sin Inciden.
10 COMPRA
4,5980
0,63%
4,4940
-1,64%
35.168.344
4,5690
4,5950
0,57%
5.670.161.554
25.997.690.725
UNICAJA
2,3500
0,77%
4.386.532
23:38:00
400
0,34%
2,3580
6.000
-1,28%
2,3200
UNI
98,78%
-0,09%
1,56%
145,10%
227,30%
0,00%
1 RESIS.
12 COMPRA
2,3560
1,03%
2,3220
-0,43%
10.308.350
2,3320
2,3300
-0,09%
2.571.434.468
6.042.871.000
