Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.423,7
1,12%
122.507.451
17:55:00
0
-
0,0000
0
-
0,0000
INDI
7,15%
3,57%
7,65%
23,71%
44,25%
19,38%
4 RESIS.
12 COMPRA
12.424,4
1,12%
12.326,2
0,32%
0
12.286,5
12.326,2
0,32%
0
0
Acciona
109,0000
1,21%
110.060
18:02:25
401
0,37%
109,4000
192
-1,83%
107,0000
ANA
0,28%
1,58%
1,49%
-3,47%
-21,67%
140,28%
2 RESIS.
-6 VENTA
109,3000
1,49%
107,4000
-0,28%
11.996.540
107,7000
108,0000
0,28%
54.856.653
5.979.375.177
Acerinox
9,8350
1,13%
1.059.543
18:02:25
1.500
0,15%
9,8500
500
-1,37%
9,7000
ACX
7,42%
1,50%
7,95%
5,27%
9,59%
24,52%
2 RESIS.
12 COMPRA
9,8750
1,54%
9,7250
0,00%
10.420.605
9,7250
9,7250
0,00%
249.335.371
2.452.213.374
ACS
49,2400
1,78%
218.698
18:02:26
208
0,00%
49,2400
200
-0,08%
49,2000
ACS
2,61%
-4,89%
3,68%
42,62%
168,04%
177,53%
2 RESIS.
10 COMPRA
49,4200
2,15%
48,4400
0,12%
10.768.690
48,3800
48,4800
0,21%
271.664.594
13.376.764.609
AENA
208,8000
2,55%
146.679
18:02:26
291
0,57%
210,0000
5
-0,77%
207,2000
AENA
5,78%
2,16%
4,47%
32,13%
51,11%
0,00%
4 RESIS.
12 COMPRA
209,8000
3,05%
205,2000
0,79%
30.626.575
203,6000
205,2000
0,79%
150.000.000
31.320.000.000
Amadeus
70,2400
0,43%
287.149
18:02:25
5
0,26%
70,4200
100
-0,20%
70,1000
AMS
3,76%
2,60%
4,72%
9,64%
23,43%
124,83%
2 RESIS.
12 COMPRA
70,4000
0,66%
69,7800
-0,23%
20.169.346
69,9400
70,0000
0,09%
450.499.205
31.643.064.159
ArcelorMittal
24,3400
2,35%
226.709
18:02:25
225
0,58%
24,4800
70
-1,40%
24,0000
MTS
8,81%
5,62%
9,73%
-3,01%
-1,91%
1,90%
2 RESIS.
12 COMPRA
24,4500
2,82%
23,8000
0,08%
5.518.097
23,7800
23,8000
0,08%
852.809.772
20.757.389.850
Banco Sabadell
2,3060
1,27%
19.416.517
18:02:26
1
-0,04%
2,3050
5.000
-1,00%
2,2830
SAB
22,86%
5,06%
23,37%
103,66%
300,63%
63,74%
2 RESIS.
12 COMPRA
2,3510
3,25%
2,2730
-0,18%
44.774.488
2,2770
2,2900
0,57%
5.440.221.447
12.545.150.657
Banco Santander
5,0160
0,18%
24.922.656
18:02:25
5.226
0,22%
5,0270
1.400
-0,72%
4,9800
SAN
12,35%
3,56%
14,34%
43,30%
80,87%
24,91%
1 RESIS.
12 COMPRA
5,0400
0,66%
4,9510
-1,12%
125.012.042
5,0070
5,0070
0,00%
15.152.492.322
76.004.901.487
Bankinter
8,3200
-1,05%
2.128.355
18:02:25
1.000
0,89%
8,3940
1.000
-0,67%
8,2640
BKT
8,90%
1,37%
9,25%
55,54%
92,14%
172,46%
Sin Inciden.
10 COMPRA
8,4860
0,93%
8,2400
-2,00%
17.707.914
8,4080
8,4200
0,14%
898.866.154
7.478.566.401
BBVA
11,2150
1,36%
10.800.220
18:02:25
642
0,31%
11,2500
268
-0,40%
11,1700
BBVA
18,65%
5,45%
19,69%
39,16%
144,19%
149,38%
3 RESIS.
12 COMPRA
11,4350
3,34%
11,0700
0,05%
121.124.467
11,0650
11,2750
1,90%
5.763.285.465
64.635.246.490
Caixabank
5,8180
-1,62%
15.042.527
18:02:25
2.000
0,55%
5,8500
7.650
-0,31%
5,8000
CABK
11,12%
2,71%
11,97%
64,26%
153,53%
147,68%
Sin Inciden.
12 COMPRA
5,9780
1,08%
5,7660
-2,50%
87.517.422
5,9140
5,9500
0,61%
7.174.937.846
41.743.788.388
Cellnex Telecom
32,9600
1,82%
1.104.621
18:02:26
3.510
0,12%
33,0000
100
-1,79%
32,3700
CLNX
8,03%
3,78%
8,21%
-6,10%
-17,37%
0,00%
2 RESIS.
6 COMPRA
32,9800
1,88%
32,4200
0,15%
36.408.308
32,3700
32,4500
0,25%
706.475.375
23.285.428.360
Acciona Energia
18,0100
1,07%
482.839
18:02:26
1.400
1,05%
18,2000
562
-1,17%
17,8000
ANE
1,18%
-1,10%
1,47%
-22,16%
-29,35%
0,00%
Sin Inciden.
-10 VENTA
18,1000
1,57%
17,7200
-0,56%
8.695.930
17,8200
17,8500
0,17%
324.761.830
5.848.960.558
Enagas
12,1600
1,00%
707.667
18:02:25
6.222
0,33%
12,2000
247
-0,41%
12,1100
ENG
3,23%
1,17%
4,11%
-9,77%
-16,26%
-8,01%
2 RESIS.
4 COMPRA
12,1800
1,16%
11,9900
-0,42%
8.605.231
12,0400
12,0500
0,08%
261.990.074
3.185.799.300
Endesa
21,3900
0,85%
992.546
18:02:25
4.967
0,28%
21,4500
235
-0,37%
21,3100
ELE
5,48%
1,42%
6,30%
21,50%
31,22%
128,85%
3 RESIS.
12 COMPRA
21,4400
1,08%
21,2000
-0,05%
21.230.559
21,2100
21,2500
0,19%
1.058.752.117
22.646.707.783
Ferrovial
41,7600
1,41%
640.832
18:02:26
240
0,29%
41,8800
66
-1,82%
41,0000
FER
2,86%
-0,05%
2,95%
19,05%
79,32%
0,00%
2 RESIS.
12 COMPRA
41,8600
1,65%
41,2400
0,15%
26.761.144
41,1800
41,2800
0,24%
729.559.951
30.466.423.554
Fluidra
25,6200
0,63%
170.544
18:02:25
380
0,47%
25,7400
100
-0,86%
25,4000
FDR
8,93%
1,42%
9,01%
32,45%
3,74%
924,66%
Sin Inciden.
12 COMPRA
25,9000
1,73%
25,5600
0,39%
4.369.337
25,4600
25,6800
0,86%
192.129.070
4.922.346.773
Grifols A
8,4220
-1,29%
2.263.964
18:02:25
590
1,64%
8,5600
1.499
-0,38%
8,3900
GRF
-7,94%
-1,34%
-8,54%
-19,62%
-45,38%
-50,89%
2 SOPOR.
-12 VENTA
8,6080
0,89%
8,3820
-1,76%
19.067.105
8,5320
8,5600
0,33%
426.129.798
3.588.865.159
Iberdrola
13,6950
1,14%
5.340.109
18:02:25
2.595
0,18%
13,7200
150
-0,55%
13,6200
IBE
4,73%
3,52%
5,14%
28,91%
54,35%
222,11%
2 RESIS.
12 COMPRA
13,7250
1,37%
13,5600
0,15%
73.132.793
13,5400
13,5800
0,30%
6.364.251.000
87.158.417.445
Inditex
52,8600
2,68%
2.530.863
18:02:26
382
-0,19%
52,7600
116
-1,63%
52,0000
ITX
6,49%
8,30%
6,24%
36,08%
113,30%
159,95%
3 RESIS.
12 COMPRA
52,8800
2,72%
51,2600
-0,43%
133.781.418
51,4800
51,4000
-0,16%
3.116.652.000
164.746.224.720
Indra
18,4300
-0,27%
368.525
18:02:25
630
0,81%
18,5800
56
-0,16%
18,4000
IDR
7,90%
-2,64%
8,61%
14,16%
119,12%
113,85%
1 SOPOR.
6 COMPRA
18,5800
0,54%
18,4200
-0,32%
6.791.916
18,4800
18,4800
0,00%
176.654.402
3.255.740.629
Inmob Colonial
5,4650
3,31%
1.555.129
18:02:25
2.854
0,27%
5,4800
1.862
-1,92%
5,3600
COL
5,60%
4,49%
5,91%
1,79%
-24,14%
5,15%
4 RESIS.
6 COMPRA
5,4700
3,40%
5,2900
0,00%
8.498.780
5,2900
5,3000
0,19%
627.344.687
3.428.438.714
IAG
3,9870
1,12%
8.370.010
18:02:25
12.500
0,30%
3,9990
1.002
-0,18%
3,9800
IAG
9,86%
1,94%
9,23%
130,82%
118,85%
8,81%
2 RESIS.
12 COMPRA
4,0200
1,95%
3,9450
0,05%
33.371.230
3,9430
3,9480
0,13%
4.971.476.010
19.821.274.852
Labor Farmac Rovi
65,5500
1,31%
84.634
18:02:26
15
0,53%
65,9000
309
-1,91%
64,3000
ROVI
4,13%
5,31%
6,07%
4,92%
10,45%
573,06%
2 RESIS.
4 COMPRA
65,7000
1,55%
64,6500
-0,08%
5.547.759
64,7000
64,9500
0,39%
51.235.762
3.358.504.199
Logista
29,2200
0,34%
150.008
18:02:25
415
0,34%
29,3200
400
-0,41%
29,1000
LOG
0,07%
2,60%
-0,14%
19,79%
98,92%
210,69%
Sin Inciden.
2 COMPRA
29,3200
0,69%
29,1000
-0,07%
4.383.234
29,1200
29,1000
-0,07%
132.750.000
3.878.955.000
Mapfre
2,7060
-0,07%
1.959.003
18:02:26
7.875
0,52%
2,7200
2.000
-0,22%
2,7000
MAP
10,63%
2,27%
10,80%
41,64%
75,28%
72,50%
Sin Inciden.
12 COMPRA
2,7300
0,81%
2,7020
-0,22%
5.301.062
2,7080
2,7100
0,07%
3.079.553.273
8.333.271.157
Merlin Prop
10,8800
3,13%
976.093
18:02:26
1.769
0,18%
10,9000
331
-2,94%
10,5600
MRL
7,09%
0,37%
7,82%
17,77%
31,86%
70,51%
4 RESIS.
12 COMPRA
10,8900
3,22%
10,5400
-0,09%
10.619.892
10,5500
10,5900
0,38%
563.724.899
6.133.326.901
Naturgy
23,4600
0,26%
219.124
18:02:25
298
0,77%
23,6400
1.200
-1,11%
23,2000
NTGY
0,34%
-1,18%
0,26%
-2,36%
-5,56%
89,16%
Sin Inciden.
4 COMPRA
23,5000
0,43%
23,3000
-0,43%
5.140.649
23,4000
23,4600
0,26%
969.613.801
22.747.139.771
Puig Brands
19,1000
2,50%
319.448
18:02:26
1.730
0,26%
19,1500
290
-1,57%
18,8000
PUIG
7,09%
2,77%
6,79%
0,00%
0,00%
0,00%
1 RESIS.
5 COMPRA
19,1200
2,60%
18,6050
-0,16%
6.101.457
18,6350
18,6600
0,13%
174.819.678
3.339.055.850
Red Electrica
16,2900
0,56%
582.705
18:02:26
750
0,18%
16,3200
250
-1,04%
16,1200
REE
-0,08%
2,33%
0,35%
13,08%
7,51%
47,00%
2 RESIS.
2 COMPRA
16,3100
0,68%
16,1800
-0,12%
9.492.264
16,2000
16,1800
-0,12%
541.080.000
8.814.193.200
REPSOL
11,3500
0,71%
2.903.332
18:02:26
2.341
0,66%
11,4250
240
-0,35%
11,3100
REP
1,08%
-0,40%
2,74%
-10,65%
21,00%
31,89%
1 RESIS.
-2 VENTA
11,4350
1,46%
11,2600
-0,09%
32.952.818
11,2700
11,2600
-0,09%
1.157.396.053
13.136.445.202
Sacyr
3,2240
0,50%
989.446
18:02:25
11.762
0,50%
3,2400
75.000
-0,43%
3,2100
SCYR
3,94%
-0,68%
5,39%
12,34%
65,96%
38,07%
1 RESIS.
12 COMPRA
3,2360
0,87%
3,2040
-0,12%
3.189.974
3,2080
3,2100
0,06%
779.906.655
2.514.419.056
Solaria Energia
7,5700
2,02%
932.079
18:02:25
260
0,99%
7,6450
5.455
-0,92%
7,5000
SLR
-3,13%
1,60%
-2,63%
-43,95%
-48,54%
913,33%
2 RESIS.
-8 VENTA
7,6250
2,76%
7,3200
-1,35%
7.055.838
7,4200
7,4400
0,27%
124.950.876
945.878.131
Telefonica
3,9650
0,38%
9.180.072
18:02:25
6.000
0,25%
3,9750
8.500
-0,38%
3,9500
TEF
0,71%
4,42%
0,97%
13,12%
19,21%
-43,86%
Sin Inciden.
2 COMPRA
3,9880
0,96%
3,9300
-0,51%
36.398.985
3,9500
3,9390
-0,28%
5.670.161.554
22.482.190.562
UNICAJA
1,3870
-0,93%
5.503.235
18:02:25
69.751
1,66%
1,4100
11.000
-0,50%
1,3800
UNI
8,87%
2,82%
9,39%
72,60%
75,18%
0,00%
Sin Inciden.
12 COMPRA
1,4220
1,57%
1,3810
-1,36%
7.632.987
1,4000
1,3900
-0,71%
2.571.434.468
3.566.579.607
