Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.260,2
-0,28%
6.504.442
9:36:40
0
-
0,0000
0
-
0,0000
INDI
31,61%
1,65%
9,14%
37,70%
83,11%
44,22%
Sin Inciden.
12 COMPRA
15.287,6
-0,11%
15.248,7
-0,36%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
175,5000
0,06%
2.325
9:36:39
150
0,06%
175,6000
148
-0,06%
175,4000
ANA
66,93%
1,86%
9,41%
48,21%
-5,53%
255,79%
Sin Inciden.
12 COMPRA
176,2000
0,46%
175,2000
-0,11%
408.038
175,4000
175,4000
0,00%
54.856.653
9.627.342.602
Acerinox
10,8600
-0,82%
37.025
9:36:40
785
0,00%
10,8600
3.804
-0,09%
10,8500
ACX
22,01%
2,54%
3,23%
26,52%
40,46%
75,74%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
402.092
10,9500
10,9000
-0,46%
249.335.371
2.707.782.129
ACS
65,4000
-0,46%
14.337
9:36:39
239
0,00%
65,4000
1.234
-0,15%
65,3000
ACS
39,98%
1,79%
11,22%
67,09%
218,91%
276,92%
1 SOPOR.
12 COMPRA
65,4500
-0,38%
64,9500
-1,14%
937.640
65,7000
65,4000
-0,46%
271.664.594
17.766.864.448
AENA
25,6700
0,16%
43.764
9:36:40
1.097
0,00%
25,6700
625
-0,08%
25,6500
AENA
30,04%
2,31%
9,73%
45,83%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,7600
0,51%
25,6100
-0,08%
1.123.422
25,6300
25,6600
0,12%
1.500.000.000
38.505.000.000
Amadeus
71,7400
-0,72%
7.351
9:36:39
350
0,03%
71,7600
352
-0,06%
71,7000
AMS
5,98%
1,96%
1,76%
23,36%
33,30%
114,91%
Sin Inciden.
10 COMPRA
71,9200
-0,47%
71,6400
-0,86%
527.361
72,2600
71,7800
-0,66%
450.499.205
32.318.812.967
ArcelorMittal
29,4500
-1,47%
20.091
9:36:33
305
0,10%
29,4800
214
0,03%
29,4600
MTS
32,62%
3,25%
5,72%
46,23%
32,58%
35,28%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4500
-1,47%
591.680
29,8900
29,6100
-0,94%
852.809.772
25.115.247.785
Banco Sabadell
3,4170
-0,32%
585.274
9:36:39
9.886
-0,03%
3,4160
2.058
-0,06%
3,4150
SAB
90,96%
-0,12%
17,97%
96,25%
529,77%
165,70%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,4140
-0,41%
1.999.881
3,4280
3,4200
-0,23%
5.288.229.262
18.069.879.388
Banco Santander
8,1590
-0,98%
2.415.994
9:36:39
5.756
-0,01%
8,1580
9.449
-0,05%
8,1550
SAN
85,88%
0,37%
12,57%
100,35%
264,59%
111,11%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1500
-1,09%
19.712.095
8,2400
8,1800
-0,73%
14.885.325.372
121.449.369.710
Bankinter
13,0450
0,27%
38.479
9:36:39
1.738
0,00%
13,0450
1.836
-0,08%
13,0350
BKT
75,21%
0,81%
15,05%
77,82%
219,40%
284,96%
Sin Inciden.
12 COMPRA
13,0750
0,50%
13,0000
-0,08%
501.959
13,0100
13,0000
-0,08%
898.866.154
11.725.708.979
BBVA
16,3300
-0,43%
346.716
9:36:41
2.143
0,00%
16,3300
838
-0,03%
16,3250
BBVA
79,58%
1,97%
28,06%
87,56%
325,07%
225,90%
Sin Inciden.
12 COMPRA
16,3950
-0,03%
16,2850
-0,70%
5.661.872
16,4000
16,2900
-0,67%
5.763.285.465
94.114.451.643
Caixabank
8,7540
-0,30%
242.508
9:36:40
4.081
0,02%
8,7560
4.183
-0,05%
8,7500
CABK
74,63%
-0,25%
17,34%
76,09%
265,09%
275,94%
1 SOPOR.
8 COMPRA
8,7780
-0,02%
8,7380
-0,48%
2.122.915
8,7800
8,7380
-0,48%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2400
-0,33%
24.529
9:36:39
707
0,03%
30,2500
308
-0,03%
30,2300
CLNX
-0,88%
0,73%
-8,09%
-11,82%
-28,89%
109,10%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1600
-0,59%
741.757
30,3400
30,3000
-0,13%
706.475.375
21.363.815.340
Acciona Energia
23,7200
-0,08%
15.295
9:36:25
1.371
0,00%
23,7200
1.858
-0,17%
23,6800
ANE
36,32%
1,89%
-1,90%
16,11%
-40,14%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
362.797
23,7400
23,7600
0,08%
324.761.830
7.703.350.608
Enagas
13,2800
0,57%
32.035
9:36:39
115
0,00%
13,2800
208
-0,04%
13,2750
ENG
17,67%
1,18%
-0,86%
5,44%
-8,02%
11,97%
2 RESIS.
10 COMPRA
13,2850
0,61%
13,2450
0,30%
425.425
13,2050
13,2550
0,38%
261.990.074
3.479.228.183
Endesa
26,5300
0,68%
24.153
9:36:40
2.534
0,08%
26,5500
1.365
-0,04%
26,5200
ELE
34,89%
2,28%
2,35%
53,42%
75,58%
160,81%
1 RESIS.
12 COMPRA
26,5800
0,87%
26,4700
0,46%
640.779
26,3500
26,4900
0,53%
1.058.752.117
28.088.693.664
Ferrovial
46,9400
-0,40%
12.550
9:36:41
55
0,02%
46,9500
299
-0,02%
46,9300
FER
16,29%
3,29%
3,29%
31,38%
82,70%
0,00%
Sin Inciden.
12 COMPRA
47,0800
-0,11%
46,8300
-0,64%
589.097
47,1300
46,9500
-0,38%
733.755.372
34.442.477.162
Fluidra
24,6200
-0,89%
16.509
9:36:39
1.017
-0,16%
24,5800
1.549
-0,24%
24,5600
FDR
6,15%
1,40%
10,60%
15,48%
56,28%
821,99%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,6000
-0,97%
406.452
24,8400
24,7200
-0,48%
192.129.070
4.730.217.703
Grifols A
12,2150
-1,21%
137.374
9:36:40
2.166
0,08%
12,2250
365
-0,04%
12,2100
GRF
35,09%
-3,28%
3,15%
39,63%
-6,25%
-29,79%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2150
-1,21%
1.678.023
12,3650
12,3650
0,00%
426.129.798
5.205.175.483
Iberdrola
16,4600
0,55%
254.998
9:36:39
2.700
0,00%
16,4600
3.172
-0,06%
16,4500
IBE
29,07%
3,68%
5,68%
37,14%
71,84%
281,87%
2 RESIS.
12 COMPRA
16,4650
0,58%
16,3950
0,15%
4.197.267
16,3700
16,4000
0,18%
6.240.000.000
102.710.400.000
Inditex
43,5900
-0,57%
54.463
9:36:41
487
0,00%
43,5900
316
-0,05%
43,5700
ITX
-10,64%
2,37%
3,80%
-6,35%
96,05%
88,93%
Sin Inciden.
4 COMPRA
43,7600
-0,18%
43,4900
-0,80%
2.374.042
43,8400
43,6500
-0,43%
3.116.652.000
135.854.860.680
Indra
32,9200
-1,26%
221.054
9:36:39
821
0,00%
32,9200
1.602
-0,18%
32,8600
IDR
94,06%
-4,75%
-15,24%
101,86%
308,30%
243,76%
Sin Inciden.
-6 VENTA
33,2600
-0,24%
32,7200
-1,86%
7.277.098
33,3400
33,0000
-1,02%
176.654.402
5.815.462.914
Inmob Colonial
5,7850
0,09%
38.843
9:36:34
11.000
0,09%
5,7900
10.831
-0,09%
5,7800
COL
17,49%
-0,26%
-1,53%
10,55%
4,83%
6,74%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
224.707
5,7800
5,7600
-0,35%
627.344.687
3.629.189.014
IAG
4,5450
-0,20%
568.046
9:36:39
10.867
0,07%
4,5480
2.573
0,02%
4,5460
IAG
27,20%
1,95%
3,44%
129,93%
251,90%
22,78%
Sin Inciden.
12 COMPRA
4,5520
-0,04%
4,5300
-0,53%
2.581.769
4,5540
4,5320
-0,48%
4.971.476.010
22.595.358.465
Labor Farmac Rovi
57,2000
-0,44%
5.434
9:36:04
542
0,09%
57,2500
284
-0,09%
57,1500
ROVI
-7,58%
1,79%
7,86%
-24,53%
18,82%
431,50%
1 SOPOR.
10 COMPRA
57,4000
-0,09%
57,1000
-0,61%
310.825
57,4500
57,2000
-0,44%
51.235.762
2.930.685.586
Logista
29,1800
0,21%
16.884
9:36:33
1.793
0,07%
29,2000
827
0,00%
29,1800
LOG
5,39%
0,00%
7,51%
14,98%
74,32%
194,19%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
492.675
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8360
-0,26%
110.851
9:36:39
2.707
-0,05%
3,8340
912
-0,10%
3,8320
MAP
61,20%
0,37%
10,96%
81,71%
185,57%
162,03%
1 SOPOR.
8 COMPRA
3,8500
0,10%
3,8320
-0,36%
425.224
3,8460
3,8320
-0,36%
3.079.553.273
11.813.166.355
Merlin Prop
12,7900
-0,08%
135.387
9:36:39
341
0,00%
12,7900
2.458
-0,08%
12,7800
MRL
28,64%
-1,16%
11,41%
24,25%
49,44%
60,26%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
1.731.600
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,2000
0,37%
10.927
9:36:40
944
0,07%
27,2200
2.657
-0,07%
27,1800
NTGY
21,83%
1,34%
2,99%
27,43%
9,69%
137,87%
2 RESIS.
12 COMPRA
27,2200
0,44%
27,1200
0,07%
297.214
27,1000
27,1200
0,07%
969.613.801
26.373.495.387
Puig Brands
16,1100
-0,62%
27.796
9:36:31
1.679
0,06%
16,1200
1.484
-0,06%
16,1000
PUIG
-9,67%
0,19%
0,37%
-34,70%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2000
-0,06%
16,1000
-0,68%
447.794
16,2100
16,2000
-0,06%
174.819.678
2.816.345.013
Red Electrica
16,4500
0,30%
45.974
9:36:39
1.312
0,06%
16,4600
157
0,00%
16,4500
REE
4,34%
1,17%
-7,90%
2,17%
-0,73%
53,42%
Sin Inciden.
-6 VENTA
16,5100
0,67%
16,4400
0,24%
756.272
16,4000
16,4900
0,55%
541.080.000
8.900.766.000
REPSOL
13,4600
0,00%
120.377
9:36:41
3.672
0,04%
13,4650
3.111
-0,04%
13,4550
REP
24,72%
0,60%
2,67%
14,77%
24,71%
83,54%
Sin Inciden.
12 COMPRA
13,4700
0,07%
13,3850
-0,56%
1.620.274
13,4600
13,4000
-0,45%
1.157.396.053
15.578.550.873
Sacyr
3,7580
0,00%
231.393
9:36:40
8.497
0,00%
3,7580
6.660
-0,11%
3,7540
SCYR
22,74%
0,48%
4,92%
27,81%
80,43%
95,31%
Sin Inciden.
8 COMPRA
3,7640
0,16%
3,7480
-0,27%
869.575
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,4500
-0,52%
46.742
9:35:22
335
0,00%
12,4500
1.747
-0,08%
12,4400
SLR
59,31%
4,31%
19,82%
9,16%
-44,40%
1.560,67%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4150
-0,80%
581.938
12,5150
12,5000
-0,12%
124.950.876
1.555.638.406
Telefonica
4,8790
0,56%
251.344
9:36:40
5.411
0,00%
4,8790
2.066
-0,04%
4,8770
TEF
27,98%
3,00%
8,31%
27,72%
43,95%
-30,61%
1 RESIS.
12 COMPRA
4,8790
0,56%
4,8550
0,06%
1.226.307
4,8520
4,8580
0,12%
5.670.161.554
27.664.718.222
UNICAJA
2,4000
-0,50%
346.610
9:36:38
19.529
0,00%
2,4000
12.398
-0,08%
2,3980
UNI
97,19%
0,25%
17,98%
119,04%
227,52%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,4000
-0,50%
831.864
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
