Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,0
0,51%
25.985.375
11:31:25
0
-
0,0000
0
-
0,0000
INDI
22,23%
-0,73%
6,00%
27,13%
58,60%
26,31%
Sin Inciden.
10 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,8000
1,70%
17.385
11:30:30
1
0,00%
137,8000
331
-0,07%
137,7000
ANA
26,77%
2,00%
8,60%
25,06%
-17,79%
174,93%
3 RESIS.
12 COMPRA
138,0000
1,85%
135,6000
0,07%
2.395.653
135,5000
136,0000
0,37%
54.856.653
7.559.246.783
Acerinox
10,6200
0,76%
180.390
11:29:48
3.506
0,09%
10,6300
1.998
-0,09%
10,6100
ACX
16,00%
1,14%
5,46%
12,71%
9,21%
28,14%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
1.915.742
10,5400
10,7400
1,90%
249.335.371
2.647.941.640
ACS
59,0500
0,60%
35.553
11:31:15
311
-0,08%
59,0000
511
-0,17%
58,9500
ACS
23,05%
-2,32%
7,58%
51,30%
168,30%
244,41%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
2.099.405
58,7000
59,0500
0,60%
271.664.594
16.041.794.276
AENA
237,8000
0,17%
8.804
11:31:21
240
0,08%
238,0000
177
0,00%
237,8000
AENA
20,47%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
2.093.591
237,4000
238,4000
0,42%
150.000.000
35.670.000.000
Amadeus
73,2400
0,05%
37.043
11:30:58
430
0,08%
73,3000
739
0,00%
73,2400
AMS
8,19%
0,08%
6,03%
16,63%
26,01%
101,14%
Sin Inciden.
8 COMPRA
73,8000
0,82%
72,7600
-0,60%
2.713.029
73,2000
73,6400
0,60%
450.499.205
32.994.561.774
ArcelorMittal
27,3900
0,81%
62.134
11:31:15
590
0,07%
27,4100
481
0,00%
27,3900
MTS
23,35%
2,51%
4,37%
19,75%
-6,45%
-1,22%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3100
0,52%
1.701.850
27,1700
27,5300
1,32%
852.809.772
23.358.459.655
Banco Sabadell
2,8090
1,33%
3.453.927
11:31:23
9.679
0,04%
2,8100
29.233
-0,04%
2,8080
SAB
56,98%
-0,53%
7,26%
61,23%
306,22%
87,95%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
9.702.081
2,7720
2,7900
0,65%
5.387.690.082
15.134.021.440
Banco Santander
7,0980
0,91%
4.112.389
11:31:26
16.176
0,03%
7,1000
746
0,00%
7,0980
SAN
61,71%
0,38%
10,38%
57,54%
164,06%
64,96%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
29.189.737
7,0340
7,1120
1,11%
15.152.492.322
107.552.390.502
Bankinter
11,5500
1,40%
341.290
11:31:25
258
0,00%
11,5500
334
-0,04%
11,5450
BKT
53,02%
-1,83%
10,91%
55,61%
134,87%
248,24%
1 RESIS.
12 COMPRA
11,5550
1,45%
11,4000
0,09%
3.941.900
11,3900
11,5100
1,05%
898.866.154
10.381.904.079
BBVA
13,3750
1,02%
999.593
11:31:28
1.562
0,00%
13,3750
3.544
-0,04%
13,3700
BBVA
47,08%
-2,23%
8,39%
46,76%
224,05%
157,66%
Sin Inciden.
8 COMPRA
13,4650
1,70%
13,2400
0,00%
13.369.556
13,2400
13,4550
1,62%
5.763.285.465
77.083.943.094
Caixabank
7,5300
0,91%
1.523.876
11:31:27
11.050
0,03%
7,5320
5.086
-0,03%
7,5280
CABK
50,21%
-1,90%
8,00%
57,13%
178,89%
192,68%
1 RESIS.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
11.474.786
7,4620
7,5500
1,18%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,0400
-0,60%
149.050
11:31:26
53
0,03%
33,0500
1.300
-0,03%
33,0300
CLNX
8,29%
0,00%
-6,02%
-0,21%
-23,49%
136,88%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,8200
-1,26%
4.924.612
33,2400
33,2500
0,03%
706.475.375
23.341.946.390
Acciona Energia
18,3000
1,61%
103.169
11:31:11
695
0,05%
18,3100
927
-0,11%
18,2800
ANE
2,81%
3,27%
12,14%
-8,52%
-47,79%
0,00%
3 RESIS.
8 COMPRA
18,3400
1,83%
18,0600
0,28%
1.887.993
18,0100
18,1600
0,83%
324.761.830
5.943.141.489
Enagas
14,1250
-0,49%
160.085
11:31:22
514
0,00%
14,1250
1.585
-0,07%
14,1150
ENG
19,91%
2,10%
4,32%
14,05%
-12,03%
14,77%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
2.261.201
14,1950
14,1600
-0,25%
261.990.074
3.700.609.795
Endesa
26,8000
-0,22%
136.417
11:31:20
48
0,00%
26,8000
994
-0,04%
26,7900
ELE
32,16%
-2,12%
1,98%
56,43%
57,35%
197,32%
Sin Inciden.
4 COMPRA
26,8500
-0,04%
26,5000
-1,34%
3.655.976
26,8600
26,7200
-0,52%
1.058.752.117
28.374.556.736
Ferrovial
45,2400
-0,53%
97.293
11:31:26
694
0,04%
45,2600
535
-0,02%
45,2300
FER
12,08%
-1,65%
7,40%
27,40%
94,51%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
4.401.535
45,4800
45,7800
0,66%
729.559.951
33.005.292.183
Fluidra
22,2200
2,21%
160.704
11:31:00
412
0,09%
22,2400
957
-0,09%
22,2000
FDR
-5,53%
4,52%
9,90%
-1,49%
1,75%
716,00%
3 RESIS.
8 COMPRA
22,4600
3,31%
21,9000
0,74%
3.570.843
21,7400
21,9800
1,10%
192.129.070
4.269.107.935
Grifols A
9,6240
1,84%
533.620
11:31:06
689
0,15%
9,6380
1.155
0,06%
9,6300
GRF
5,20%
3,10%
15,22%
6,95%
-51,48%
-42,23%
3 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
5.135.559
9,4500
9,5500
1,06%
426.129.798
4.101.073.176
Iberdrola
15,9200
-0,69%
871.924
11:31:26
3.141
0,00%
15,9200
2.986
-0,06%
15,9100
IBE
21,75%
-1,55%
1,08%
39,78%
61,03%
265,38%
1 SOPOR.
4 COMPRA
15,9500
-0,50%
15,7750
-1,59%
13.881.030
16,0300
15,9400
-0,56%
6.440.561.000
102.533.731.120
Inditex
47,2300
1,31%
226.659
11:31:27
252
0,02%
47,2400
510
0,00%
47,2300
ITX
-3,18%
-2,20%
0,58%
11,75%
135,42%
103,16%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
10.705.105
46,6200
46,8400
0,47%
3.116.652.000
147.199.473.960
Indra
35,7600
-0,89%
371.027
11:31:28
114
0,00%
35,7600
1.436
-0,06%
35,7400
IDR
109,37%
6,68%
31,25%
74,81%
268,36%
326,83%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
13.267.926
36,0800
36,5000
1,16%
176.654.402
6.317.161.416
Inmob Colonial
6,0450
0,33%
140.027
11:31:27
4.770
0,08%
6,0500
5.029
-0,08%
6,0400
COL
16,81%
3,42%
6,53%
4,15%
-16,34%
11,47%
Sin Inciden.
12 COMPRA
6,0450
0,33%
5,9900
-0,58%
846.463
6,0250
6,0250
0,00%
627.344.687
3.792.298.633
IAG
4,0210
1,28%
4.964.602
11:31:27
4.664
0,10%
4,0250
1.986
0,05%
4,0230
IAG
10,80%
3,69%
30,77%
105,15%
163,95%
3,10%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0190
1,23%
19.962.665
3,9700
4,0370
1,69%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
52,6500
-0,09%
14.473
11:30:41
570
0,09%
52,7000
490
0,00%
52,6500
ROVI
-16,36%
1,83%
2,63%
-39,33%
-8,51%
279,60%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
762.003
52,7000
53,0000
0,57%
51.235.762
2.697.562.869
Logista
28,5200
0,42%
94.360
11:30:57
415
-0,07%
28,5000
2.208
-0,14%
28,4800
LOG
3,00%
-0,91%
-5,39%
16,50%
92,75%
174,04%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.691.147
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3720
0,66%
465.243
11:30:28
7.928
0,00%
3,3720
9.427
-0,12%
3,3680
MAP
41,70%
-0,91%
9,90%
62,31%
131,85%
102,91%
Sin Inciden.
6 COMPRA
3,3740
0,72%
3,3380
-0,36%
1.568.799
3,3500
3,3620
0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7800
0,56%
84.711
11:31:21
1.351
0,00%
10,7800
5.992
-0,09%
10,7700
MRL
8,42%
1,99%
11,45%
5,91%
23,47%
39,89%
1 RESIS.
12 COMPRA
10,7800
0,56%
10,6900
-0,28%
913.185
10,7200
10,7400
0,19%
563.724.899
6.076.954.411
Naturgy
25,8400
0,00%
91.861
11:31:26
1.011
0,08%
25,8600
1.342
0,00%
25,8400
NTGY
13,21%
-2,34%
-1,75%
11,06%
4,29%
98,56%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.373.688
25,8400
25,9800
0,54%
969.613.801
25.054.820.618
Puig Brands
16,8500
1,20%
138.493
11:30:44
464
0,06%
16,8600
819
-0,12%
16,8300
PUIG
-5,52%
0,54%
0,60%
-36,06%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8100
0,96%
2.333.607
16,6500
16,9000
1,50%
174.819.678
2.945.711.574
Red Electrica
18,1200
0,00%
187.748
11:31:20
2.470
0,06%
18,1300
2.563
0,00%
18,1200
REE
11,15%
-2,05%
-5,52%
18,35%
11,34%
61,62%
Sin Inciden.
nEUTRAL
18,1300
0,06%
17,9200
-1,10%
3.401.994
18,1200
17,9800
-0,77%
541.080.000
9.804.369.600
REPSOL
11,9300
0,97%
1.070.886
11:31:20
1.203
0,00%
11,9300
4.431
-0,04%
11,9250
REP
6,24%
2,89%
11,02%
-14,58%
-4,89%
25,61%
2 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
12.775.670
11,8150
11,8950
0,68%
1.157.396.053
13.807.734.912
Sacyr
3,6100
1,06%
869.112
11:30:25
16.603
0,11%
3,6140
1.719
0,00%
3,6100
SCYR
16,38%
1,18%
12,59%
12,72%
51,59%
31,29%
3 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
3.137.494
3,5720
3,5900
0,50%
796.857.798
2.876.656.651
Solaria Energia
6,7900
1,25%
441.383
11:30:50
598
0,03%
6,7920
1.729
-0,09%
6,7840
SLR
-13,12%
3,28%
0,89%
-38,35%
-70,52%
564,00%
2 RESIS.
2 COMPRA
6,8080
1,52%
6,7180
0,18%
2.996.991
6,7060
6,7500
0,66%
124.950.876
848.416.448
Telefonica
4,6770
0,43%
1.240.810
11:31:27
1.300
0,02%
4,6780
6.434
-0,02%
4,6760
TEF
18,80%
1,43%
4,28%
20,12%
18,20%
-34,39%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
5.803.268
4,6570
4,6760
0,41%
5.670.161.554
26.519.345.588
UNICAJA
1,9700
2,23%
2.587.363
11:31:26
12.365
0,05%
1,9710
12.058
-0,05%
1,9690
UNI
61,86%
1,86%
16,02%
64,21%
154,88%
0,00%
4 RESIS.
12 COMPRA
1,9720
2,34%
1,9340
0,36%
5.097.105
1,9270
1,9400
0,67%
2.571.434.468
5.065.725.902
MODO PRO
