Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,7
0,78%
10.517.658
9:13:05
0
-
0,0000
0
-
0,0000
INDI
22,54%
3,25%
10,06%
25,38%
67,57%
22,84%
3 RESIS.
12 COMPRA
14.208,7
0,78%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
134,7000
1,74%
9.687
9:13:06
70
0,07%
134,8000
280
-0,07%
134,6000
ANA
23,92%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
134,7000
1,74%
133,2000
0,60%
1.304.839
132,4000
133,2000
0,60%
54.856.653
7.389.191.159
Acerinox
10,7400
-0,09%
22.289
9:12:57
1.443
0,09%
10,7500
1.394
-0,09%
10,7300
ACX
17,31%
0,85%
10,34%
9,94%
24,22%
29,11%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,7100
-0,37%
239.384
10,7500
10,7700
0,19%
249.335.371
2.677.861.885
ACS
60,1500
0,92%
20.556
9:13:02
2.456
0,08%
60,2000
978
-0,08%
60,1000
ACS
25,34%
5,15%
17,12%
60,12%
186,84%
238,02%
3 RESIS.
12 COMPRA
60,1500
0,92%
59,6000
0,00%
1.236.443
59,6000
59,6000
0,00%
271.664.594
16.340.625.329
AENA
238,6000
0,68%
1.503
9:13:06
912
0,08%
238,8000
144
-0,08%
238,4000
AENA
20,87%
4,92%
9,63%
33,97%
95,07%
224,83%
2 RESIS.
12 COMPRA
238,6000
0,68%
237,8000
0,34%
358.616
237,0000
237,8000
0,34%
150.000.000
35.790.000.000
Amadeus
73,0600
0,61%
16.381
9:13:00
126
0,08%
73,1200
32
0,00%
73,0600
AMS
7,93%
2,58%
7,47%
13,00%
28,58%
96,90%
2 RESIS.
12 COMPRA
73,1000
0,66%
72,6600
0,06%
1.196.796
72,6200
72,9800
0,50%
450.499.205
32.913.471.917
ArcelorMittal
27,4500
-0,33%
24.450
9:13:08
1.323
0,22%
27,5100
150
0,07%
27,4700
MTS
23,62%
-1,59%
16,25%
15,51%
4,57%
-4,89%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,4500
-0,33%
671.153
27,5400
27,5900
0,18%
852.809.772
23.409.628.241
Banco Sabadell
2,8040
1,23%
3.048.826
9:13:06
1.815
0,07%
2,8060
24.661
0,00%
2,8040
SAB
56,70%
3,30%
12,51%
61,49%
355,93%
78,99%
Sin Inciden.
12 COMPRA
2,8220
1,88%
2,7850
0,54%
8.548.908
2,7700
2,7850
0,54%
5.387.690.082
15.107.082.990
Banco Santander
6,9980
0,79%
1.676.922
9:13:07
4.773
0,01%
6,9990
1.887
-0,01%
6,9970
SAN
59,43%
3,08%
19,69%
49,11%
188,06%
55,70%
Sin Inciden.
12 COMPRA
6,9980
0,79%
6,9510
0,12%
11.735.100
6,9430
6,9530
0,14%
15.152.492.322
106.037.141.269
Bankinter
11,5800
1,00%
55.427
9:13:05
777
0,04%
11,5850
318
-0,04%
11,5750
BKT
53,42%
4,21%
19,28%
59,26%
155,10%
233,93%
4 RESIS.
12 COMPRA
11,5800
1,00%
11,4900
0,22%
641.845
11,4650
11,5000
0,31%
898.866.154
10.408.870.063
BBVA
13,5850
0,89%
401.170
9:13:08
868
0,04%
13,5900
536
0,00%
13,5850
BBVA
49,39%
2,65%
14,45%
46,52%
249,36%
152,83%
2 RESIS.
12 COMPRA
13,5950
0,97%
13,5000
0,26%
5.449.894
13,4650
13,5000
0,26%
5.763.285.465
78.294.233.042
Caixabank
7,5800
1,45%
412.866
9:13:08
3.118
0,08%
7,5860
1.244
0,00%
7,5800
CABK
51,21%
3,35%
18,00%
63,27%
203,25%
185,93%
2 RESIS.
12 COMPRA
7,5860
1,53%
7,4980
0,35%
3.129.524
7,4720
7,5000
0,37%
7.174.937.846
54.386.028.873
Cellnex Telecom
33,3800
0,33%
31.437
9:13:07
292
0,12%
33,4200
487
0,03%
33,3900
CLNX
9,41%
2,46%
-4,58%
-4,66%
-17,36%
132,67%
Sin Inciden.
nEUTRAL
33,5100
0,72%
33,2300
-0,12%
1.049.367
33,2700
33,4500
0,54%
706.475.375
23.582.148.018
Acciona Energia
17,8000
2,36%
37.774
9:13:07
492
0,34%
17,8600
594
0,00%
17,8000
ANE
0,00%
0,39%
12,99%
-15,57%
-49,86%
0,00%
2 RESIS.
8 COMPRA
17,8200
2,47%
17,4700
0,46%
672.377
17,3900
17,4900
0,58%
324.761.830
5.780.760.574
Enagas
13,5650
0,56%
34.657
9:13:08
671
0,07%
13,5750
1.500
-0,04%
13,5600
ENG
15,15%
3,72%
0,78%
5,80%
-14,76%
7,11%
1 RESIS.
12 COMPRA
13,5700
0,59%
13,4750
-0,11%
470.122
13,4900
13,4750
-0,11%
261.990.074
3.553.895.354
Endesa
26,7000
0,72%
46.423
9:13:08
442
0,04%
26,7100
264
-0,04%
26,6900
ELE
31,67%
6,35%
5,52%
53,60%
58,74%
182,45%
1 RESIS.
12 COMPRA
26,8200
1,17%
26,6300
0,45%
1.239.494
26,5100
26,6300
0,45%
1.058.752.117
28.268.681.524
Ferrovial
45,9000
0,99%
20.399
9:13:03
461
0,07%
45,9300
27
0,00%
45,9000
FER
13,05%
5,80%
15,24%
27,78%
104,32%
0,00%
2 RESIS.
12 COMPRA
45,9000
0,99%
45,4900
0,09%
936.314
45,4500
45,5000
0,11%
729.559.951
33.486.801.751
Fluidra
21,7600
0,09%
3.511
9:12:54
1.122
0,09%
21,7800
1.960
-0,09%
21,7400
FDR
-7,48%
-0,18%
10,89%
-7,43%
7,64%
766,83%
Sin Inciden.
4 COMPRA
21,8200
0,37%
21,7600
0,09%
76.399
21,7400
21,8000
0,28%
192.129.070
4.180.728.563
Grifols A
9,2700
1,20%
176.608
9:13:08
200
0,00%
9,2700
276
-0,09%
9,2620
GRF
1,33%
3,74%
14,87%
-6,61%
-53,38%
-45,98%
2 RESIS.
10 COMPRA
9,2820
1,33%
9,2040
0,48%
1.637.156
9,1600
9,2620
1,11%
426.129.798
3.950.223.227
Iberdrola
15,9500
0,82%
363.284
9:13:08
1.520
0,03%
15,9550
1.278
-0,03%
15,9450
IBE
21,98%
5,26%
3,43%
36,32%
64,77%
258,90%
3 RESIS.
12 COMPRA
15,9850
1,04%
15,8650
0,28%
5.794.380
15,8200
15,9000
0,51%
6.440.561.000
102.726.947.950
Inditex
48,6700
0,35%
46.972
9:13:08
491
0,04%
48,6900
64
-0,02%
48,6600
ITX
-0,23%
0,52%
5,67%
15,72%
165,20%
109,24%
Sin Inciden.
10 COMPRA
48,6900
0,39%
48,5300
0,06%
2.286.127
48,5000
48,6900
0,39%
3.116.652.000
151.687.452.840
Indra
32,6800
2,83%
160.840
9:13:06
337
0,00%
32,6800
661
-0,12%
32,6400
IDR
91,33%
11,76%
20,12%
62,87%
262,00%
273,01%
4 RESIS.
12 COMPRA
32,9200
3,59%
32,1000
1,01%
5.256.251
31,7800
32,3000
1,64%
176.654.402
5.773.065.857
Inmob Colonial
5,9500
0,34%
26.313
9:13:01
1.643
0,08%
5,9550
1.626
-0,08%
5,9450
COL
14,98%
3,20%
6,24%
0,78%
-15,84%
7,58%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
156.562
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,9840
1,30%
1.779.201
9:13:07
2.500
0,03%
3,9850
973
-0,03%
3,9830
IAG
9,78%
3,53%
36,33%
94,37%
171,64%
-1,84%
Sin Inciden.
12 COMPRA
3,9860
1,35%
3,9300
-0,08%
7.088.337
3,9330
3,9430
0,25%
4.971.476.010
19.806.360.424
Labor Farmac Rovi
52,1500
0,38%
442
9:12:12
134
0,10%
52,2000
173
-0,19%
52,0500
ROVI
-17,16%
-2,43%
6,34%
-39,82%
-7,51%
284,69%
Sin Inciden.
-6 VENTA
52,3500
0,77%
52,0000
0,10%
23.050
51,9500
52,3500
0,77%
51.235.762
2.671.944.988
Logista
29,0600
0,97%
68.852
9:13:04
4.042
0,00%
29,0600
775
-0,14%
29,0200
LOG
4,95%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,0800
1,04%
28,9000
0,42%
2.000.839
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4860
0,40%
190.349
9:13:05
10.207
0,11%
3,4900
2.212
0,00%
3,4860
MAP
42,52%
7,05%
19,99%
58,24%
145,54%
99,40%
Sin Inciden.
12 COMPRA
3,4860
0,40%
3,4700
-0,06%
663.557
3,4720
3,4840
0,35%
3.079.553.273
10.735.322.710
Merlin Prop
10,6100
0,09%
71.249
9:13:00
1.429
0,09%
10,6200
2.716
-0,09%
10,6000
MRL
6,71%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,6400
0,38%
10,5800
-0,19%
755.952
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,3000
0,31%
70.918
9:13:02
300
0,00%
26,3000
156
-0,08%
26,2800
NTGY
15,23%
3,22%
3,62%
10,31%
8,92%
100,06%
Sin Inciden.
12 COMPRA
26,3600
0,53%
26,2200
0,00%
1.865.143
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,9700
-0,29%
10.555
9:12:58
207
0,18%
17,0000
160
-0,06%
16,9600
PUIG
-4,85%
-0,53%
14,26%
-34,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,9400
-0,47%
179.118
17,0200
17,0000
-0,12%
174.819.678
2.966.689.936
Red Electrica
18,5300
0,71%
81.243
9:13:06
797
0,11%
18,5500
628
0,00%
18,5300
REE
13,66%
4,80%
-3,33%
17,75%
13,30%
61,21%
1 RESIS.
12 COMPRA
18,5700
0,92%
18,4500
0,27%
1.505.433
18,4000
18,4600
0,33%
541.080.000
10.026.212.400
REPSOL
11,7600
0,38%
211.955
9:13:08
2.705
0,00%
11,7600
5.508
-0,09%
11,7500
REP
4,73%
-0,93%
13,27%
-15,79%
-3,05%
17,82%
1 SOPOR.
10 COMPRA
11,7600
0,38%
11,6300
-0,73%
2.492.591
11,7150
11,6950
-0,17%
1.157.396.053
13.610.977.583
Sacyr
3,5140
0,46%
183.893
9:13:08
1.603
0,06%
3,5160
1.258
-0,06%
3,5120
SCYR
13,29%
2,86%
14,19%
1,04%
56,79%
20,33%
1 RESIS.
12 COMPRA
3,5160
0,51%
3,4960
-0,06%
646.200
3,4980
3,5000
0,06%
796.857.798
2.800.158.302
Solaria Energia
6,6300
2,00%
103.266
9:13:08
1.130
0,09%
6,6360
2.251
-0,18%
6,6180
SLR
-15,16%
-0,06%
2,85%
-38,91%
-69,26%
552,43%
1 RESIS.
nEUTRAL
6,6500
2,31%
6,5400
0,62%
684.654
6,5000
6,5560
0,86%
124.950.876
828.424.308
Telefonica
4,5210
0,56%
590.029
9:13:06
1.646
0,07%
4,5240
1.067
0,00%
4,5210
TEF
14,83%
2,20%
4,16%
15,80%
20,25%
-38,69%
Sin Inciden.
12 COMPRA
4,5230
0,60%
4,4950
-0,02%
2.667.521
4,4960
4,5000
0,09%
5.670.161.554
25.634.800.386
UNICAJA
1,9220
1,75%
532.248
9:13:05
6.210
0,05%
1,9230
11.060
-0,05%
1,9210
UNI
57,92%
1,70%
21,52%
58,99%
156,28%
0,00%
1 RESIS.
12 COMPRA
1,9220
1,75%
1,9000
0,58%
1.022.981
1,8890
1,9010
0,64%
2.571.434.468
4.942.297.047
MODO PRO
