Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.692,9
0,01%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,23%
-3,11%
5,30%
32,48%
89,95%
89,58%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.678,4
-0,07%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
242,2000
2,11%
65.840
22:05:00
123
0,17%
242,6000
627
0,00%
242,2000
ANA
30,29%
1,51%
13,50%
101,63%
56,36%
388,27%
1 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
15.946.448
237,2000
239,2000
0,84%
54.856.653
13.286.281.357
Acerinox
13,1900
0,23%
591.312
22:05:00
3.500
0,53%
13,2600
4.623
0,00%
13,1900
ACX
6,75%
-2,37%
7,50%
36,95%
63,99%
113,23%
Sin Inciden.
4 COMPRA
13,4600
2,28%
13,1800
0,15%
7.799.405
13,1600
13,2500
0,68%
249.335.371
3.288.733.543
ACS
120,7000
-1,31%
203.834
22:05:01
189
0,41%
121,2000
2.356
0,00%
120,7000
ACS
42,95%
-1,79%
17,76%
131,78%
346,23%
599,45%
1 SOPOR.
4 COMPRA
123,4000
0,90%
120,5000
-1,47%
24.602.764
122,3000
122,6000
0,25%
271.664.594
32.789.916.496
AENA
23,9400
-1,07%
1.311.533
22:05:00
534
0,08%
23,9600
2
0,08%
23,9600
AENA
0,50%
-9,52%
-6,59%
10,83%
58,12%
0,00%
3 SOPOR.
-12 VENTA
24,2600
0,25%
23,9000
-1,24%
31.398.100
24,2000
24,2000
0,00%
1.500.000.000
35.910.000.000
Amadeus
49,8200
-0,72%
699.534
22:05:00
481
0,02%
49,8300
2.119
0,00%
49,8200
AMS
-20,05%
-5,61%
2,51%
-28,23%
-17,38%
40,08%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
34.850.784
50,1800
50,2200
0,08%
450.499.205
22.443.870.393
ArcelorMittal
50,2800
-0,63%
119.175
22:05:00
903
0,64%
50,6000
195
0,00%
50,2800
MTS
29,04%
-4,95%
15,53%
97,03%
106,41%
272,46%
Sin Inciden.
2 COMPRA
51,3000
1,38%
50,0600
-1,07%
5.992.119
50,6000
50,8400
0,47%
775.000.000
38.967.000.000
Banco Sabadell
3,1720
0,73%
8.780.850
22:05:01
28.641
0,03%
3,1730
726
-0,06%
3,1700
SAB
-5,74%
-4,23%
4,93%
26,33%
272,48%
186,46%
1 RESIS.
-4 VENTA
3,1850
1,14%
3,1490
0,00%
27.852.856
3,1490
3,1500
0,03%
5.023.677.732
15.935.105.766
Banco Santander
10,2760
0,76%
11.753.714
22:05:00
6.582
0,02%
10,2780
576
-0,02%
10,2740
SAN
2,05%
-4,46%
9,30%
65,02%
244,23%
230,82%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
120.781.165
10,1980
10,2080
0,10%
14.689.319.502
150.947.447.203
Bankinter
13,8900
0,00%
1.303.170
22:05:00
4.178
0,07%
13,9000
35.822
0,00%
13,8900
BKT
-0,72%
-6,24%
5,46%
42,00%
201,63%
325,54%
Sin Inciden.
-2 VENTA
13,9600
0,50%
13,8100
-0,58%
18.101.031
13,8900
13,9200
0,22%
898.866.154
12.485.250.879
BBVA
18,7150
0,73%
4.848.631
22:05:00
2.594
0,00%
18,7150
19.756
-0,03%
18,7100
BBVA
-3,60%
-4,59%
7,92%
58,06%
224,19%
378,86%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
90.742.129
18,5800
18,6200
0,22%
5.634.005.398
105.440.411.024
Caixabank
10,3600
-0,10%
3.012.486
22:05:00
1.211
0,00%
10,3600
8.850
-0,05%
10,3550
CABK
2,46%
-3,63%
6,49%
57,43%
251,71%
509,09%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
31.209.355
10,3700
10,4000
0,29%
7.024.520.689
72.774.034.338
Cellnex Telecom
28,3300
-1,01%
758.976
22:05:01
3.535
0,04%
28,3400
3.473
-0,04%
28,3200
CLNX
4,71%
-1,29%
6,95%
-17,11%
-24,09%
112,31%
1 SOPOR.
-6 VENTA
28,6200
0,00%
28,2400
-1,33%
21.501.790
28,6200
28,3900
-0,80%
682.410.971
19.332.702.808
Acciona Energia
22,6400
2,82%
262.015
22:05:01
5
0,62%
22,7800
1.998
0,00%
22,6400
ANE
1,07%
3,47%
10,98%
42,96%
-26,83%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
5.932.020
22,0200
22,3400
1,45%
324.761.830
7.352.607.831
Enagas
16,8900
-0,35%
502.170
22:05:00
1.595
0,00%
16,8900
5.870
-0,06%
16,8800
ENG
28,44%
1,56%
-1,46%
36,24%
26,33%
38,75%
Sin Inciden.
4 COMPRA
16,9900
0,24%
16,8500
-0,59%
8.481.651
16,9500
16,9300
-0,12%
261.990.074
4.425.012.350
Endesa
38,0900
-0,94%
458.028
22:05:00
1.083
0,03%
38,1000
788
-0,11%
38,0500
ELE
26,35%
1,36%
9,14%
55,67%
129,66%
298,94%
2 SOPOR.
8 COMPRA
38,4500
0,00%
38,0800
-0,96%
17.446.287
38,4500
38,2600
-0,49%
1.041.744.551
39.680.049.948
Ferrovial
57,6800
-1,67%
647.930
22:05:01
2.682
0,38%
57,9000
4.950
0,00%
57,6800
FER
4,23%
-4,72%
5,53%
38,67%
114,41%
0,00%
3 SOPOR.
-6 VENTA
58,7400
0,14%
57,6800
-1,67%
37.372.602
58,6600
58,6400
-0,03%
729.555.372
42.080.753.857
Fluidra
20,8600
0,38%
183.887
22:05:00
2.239
0,00%
20,8600
1.764
-0,10%
20,8400
FDR
-9,93%
-2,52%
4,09%
6,06%
50,56%
584,92%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
3.835.883
20,7800
20,7800
0,00%
192.129.070
4.007.812.400
Grifols A
8,9480
-0,02%
1.460.555
22:05:00
6.349
0,00%
8,9480
3.335
-0,13%
8,9360
GRF
-16,37%
-4,54%
2,52%
6,33%
-0,06%
-50,05%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
13.069.046
8,9500
8,9600
0,11%
426.129.798
3.813.009.433
Iberdrola
19,9900
0,33%
6.383.678
22:05:00
665
0,03%
19,9950
44.509
0,00%
19,9900
IBE
9,73%
0,60%
4,52%
34,42%
92,22%
365,22%
Sin Inciden.
12 COMPRA
20,1000
0,88%
19,7750
-0,75%
127.609.723
19,9250
19,7750
-0,75%
6.757.845.603
135.089.333.604
Inditex
52,1200
-0,84%
1.193.811
22:05:01
7
0,35%
52,3000
4.441
-0,04%
52,1000
ITX
-7,49%
-4,05%
5,29%
10,80%
83,02%
132,91%
Sin Inciden.
-8 VENTA
53,2000
1,22%
52,1200
-0,84%
62.221.429
52,5600
52,8200
0,49%
3.116.652.000
162.439.902.240
Indra
50,0800
5,03%
1.483.013
22:05:00
18.664
0,00%
50,0800
600
-0,16%
50,0000
IDR
3,17%
-8,61%
11,29%
87,16%
323,07%
404,30%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
74.269.291
47,6800
48,4100
1,53%
176.654.402
8.846.852.452
Inmob Colonial
5,4400
0,09%
778.175
22:05:00
1.988
0,55%
5,4700
6.356
0,00%
5,4400
COL
-0,46%
-0,82%
10,70%
0,57%
8,40%
-3,02%
Sin Inciden.
4 COMPRA
5,4750
0,74%
5,4250
-0,18%
4.233.272
5,4350
5,4600
0,46%
627.344.687
3.412.755.097
IAG
4,3200
-0,46%
3.533.606
22:05:00
2.011
0,02%
4,3210
13.297
0,00%
4,3200
IAG
-9,03%
-6,21%
5,06%
42,87%
166,96%
20,95%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3100
-0,69%
15.265.178
4,3400
4,3710
0,71%
4.727.201.147
20.421.508.955
Labor Farmac Rovi
80,7000
-0,49%
87.001
22:05:01
218
0,43%
81,0500
129
0,00%
80,7000
ROVI
27,09%
-5,67%
2,28%
60,47%
112,54%
497,86%
Sin Inciden.
-2 VENTA
82,0000
1,11%
80,7000
-0,49%
7.020.981
81,1000
81,0000
-0,12%
51.235.762
4.134.725.993
Logista
33,0200
0,24%
173.271
22:05:00
416
0,18%
33,0800
3.260
0,00%
33,0200
LOG
14,85%
0,98%
3,97%
18,06%
65,27%
220,33%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
5.721.408
32,9400
33,0600
0,36%
132.750.000
4.383.405.000
Mapfre
4,0800
0,10%
3.284.414
22:05:01
8.067
0,05%
4,0820
10.133
0,00%
4,0800
MAP
-4,72%
-4,23%
9,27%
34,84%
161,39%
244,22%
1 RESIS.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
13.400.409
4,0760
4,0840
0,20%
3.079.553.273
12.564.577.354
Merlin Prop
14,9800
-0,27%
630.747
22:05:01
3.772
0,60%
15,0700
8.652
0,00%
14,9800
MRL
20,51%
-1,32%
7,54%
56,52%
114,69%
100,08%
Sin Inciden.
4 COMPRA
15,1500
0,87%
14,9800
-0,27%
9.448.590
15,0200
15,0400
0,13%
620.000.000
9.287.600.000
Naturgy
27,4000
0,22%
2.248.904
22:05:00
16.816
0,00%
27,4000
10.978
-0,07%
27,3800
NTGY
8,11%
2,93%
6,86%
13,02%
15,46%
160,70%
Sin Inciden.
12 COMPRA
27,5800
0,88%
27,1000
-0,88%
61.619.970
27,3400
27,1000
-0,88%
969.613.801
26.567.418.147
Puig Brands
18,3800
0,00%
332.042
22:05:01
610
0,05%
18,3900
25
0,00%
18,3800
PUIG
23,60%
3,84%
7,49%
12,90%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
6.102.932
18,3800
18,2500
-0,71%
174.819.678
3.213.185.682
Red Electrica
14,9400
0,20%
802.691
22:05:01
2.122
0,07%
14,9500
2.437
0,00%
14,9400
REE
-0,21%
-0,80%
5,14%
-18,22%
7,74%
31,60%
Sin Inciden.
-6 VENTA
15,0000
0,60%
14,8500
-0,40%
11.992.204
14,9100
14,8500
-0,40%
541.080.000
8.083.735.200
REPSOL
21,2200
1,58%
2.859.166
22:05:01
550
0,00%
21,2200
410
-0,05%
21,2100
REP
37,41%
5,31%
-11,84%
112,40%
96,86%
240,65%
1 RESIS.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
60.671.503
20,8900
21,0100
0,57%
1.105.374.336
23.456.043.410
Sacyr
4,6460
-0,68%
1.801.599
22:05:00
8.120
0,00%
4,6460
2.550
-0,04%
4,6440
SCYR
21,66%
-3,25%
11,41%
47,61%
74,87%
241,04%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6340
-0,94%
8.370.229
4,6780
4,6960
0,38%
805.780.142
3.743.654.540
Solaria Energia
25,3100
2,55%
553.165
22:05:00
749
0,00%
25,3100
336
-0,24%
25,2500
SLR
39,45%
7,20%
11,11%
264,17%
75,16%
3.677,61%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
14.000.606
24,6800
25,0600
1,54%
124.950.876
3.162.506.672
Telefonica
3,7980
-2,01%
8.983.485
22:05:00
233.783
0,00%
3,7980
444
-0,03%
3,7970
TEF
8,73%
-2,16%
3,43%
-6,91%
15,42%
-27,91%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,7910
-2,19%
34.119.276
3,8760
3,8570
-0,49%
5.670.161.554
21.535.273.582
UNICAJA
2,6820
1,06%
4.395.516
22:05:00
64.193
0,07%
2,6840
31.369
-0,30%
2,6740
UNI
0,29%
-2,38%
11,71%
70,94%
222,08%
0,00%
1 RESIS.
8 COMPRA
2,6840
1,13%
2,6500
-0,15%
11.788.774
2,6540
2,6640
0,38%
2.571.434.468
6.896.587.243
MODO PRO
