Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2024
ON:
Cristiano Ronaldo compra el 25 % de la UD Almería
https://share.google/PPuJ4Cdn6e9LpIIMv
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.480,2
0,10%
0
16:45:30
0
-
0,0000
0
-
0,0000
INDI
6,77%
2,47%
4,42%
38,48%
100,65%
121,13%
1 RESIS.
12 COMPRA
18.490,3
0,16%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
217,8000
-0,73%
86.708
16:45:26
99
0,09%
218,0000
200
-0,09%
217,6000
ANA
17,16%
10,98%
20,60%
93,00%
33,13%
347,50%
Sin Inciden.
12 COMPRA
223,2000
1,73%
214,2000
-2,37%
18.885.002
219,4000
217,6000
-0,82%
54.856.653
11.947.779.023
Acerinox
13,1700
-1,13%
736.565
16:45:22
1.515
0,08%
13,1800
2.461
0,00%
13,1700
ACX
6,58%
0,76%
1,77%
25,80%
55,86%
129,89%
Sin Inciden.
4 COMPRA
13,3800
0,45%
13,1000
-1,65%
9.700.561
13,3200
13,3300
0,08%
249.335.371
3.283.746.836
ACS
109,6000
0,83%
269.959
16:45:08
220
0,00%
109,6000
397
-0,09%
109,5000
ACS
29,80%
4,78%
15,31%
119,66%
351,33%
680,66%
1 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
29.587.506
108,7000
108,6000
-0,09%
271.664.594
29.774.439.502
AENA
27,0700
0,52%
449.476
16:45:33
220
0,11%
27,1000
415
0,07%
27,0900
AENA
13,64%
-0,15%
6,09%
25,56%
91,16%
0,00%
Sin Inciden.
nEUTRAL
27,2100
1,04%
26,7800
-0,56%
12.167.315
26,9300
27,0000
0,26%
1.500.000.000
40.605.000.000
Amadeus
51,7000
4,91%
1.036.193
16:45:32
824
0,04%
51,7200
1.030
-0,04%
51,6800
AMS
-17,03%
8,18%
-10,59%
-24,21%
-4,48%
57,55%
3 RESIS.
nEUTRAL
51,8400
5,19%
49,1900
-0,18%
53.571.178
49,2800
49,5000
0,45%
450.499.205
23.290.808.899
ArcelorMittal
55,6000
-2,28%
169.163
16:45:33
736
0,04%
55,6200
910
-0,04%
55,5800
MTS
42,70%
2,39%
22,62%
103,22%
110,41%
501,23%
Sin Inciden.
10 COMPRA
57,0400
0,25%
55,1400
-3,09%
9.405.463
56,9000
56,4600
-0,77%
775.000.000
43.090.000.000
Banco Sabadell
3,2740
-0,37%
8.713.820
16:45:29
24.618
0,00%
3,2740
13.094
-0,06%
3,2720
SAB
-2,70%
1,61%
1,08%
34,94%
236,59%
257,20%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2420
-1,34%
28.529.047
3,2860
3,2970
0,33%
5.023.677.732
16.447.520.895
Banco Santander
11,1200
-0,39%
15.295.682
16:45:34
3.949
0,02%
11,1220
1.840
-0,02%
11,1180
SAN
10,43%
4,61%
3,92%
83,05%
256,35%
344,53%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
170.087.984
11,1640
11,1400
-0,21%
14.689.319.502
163.345.232.862
Bankinter
14,3500
-0,80%
684.972
16:45:20
1.423
0,07%
14,3600
2.645
0,00%
14,3500
BKT
1,38%
2,68%
0,21%
62,78%
173,15%
390,08%
Sin Inciden.
12 COMPRA
14,4900
0,17%
14,2150
-1,73%
9.829.348
14,4650
14,4500
-0,10%
898.866.154
12.898.729.310
BBVA
20,0300
-0,64%
2.579.820
16:45:33
7.024
0,05%
20,0400
4.639
0,00%
20,0300
BBVA
-0,10%
0,96%
-6,24%
63,68%
245,14%
492,38%
1 SOPOR.
nEUTRAL
20,1200
-0,20%
19,8850
-1,36%
51.673.795
20,1600
20,0000
-0,79%
5.708.968.700
114.350.643.061
Caixabank
10,5850
-0,28%
7.167.440
16:45:28
6.498
0,05%
10,5900
5.676
0,00%
10,5850
CABK
1,34%
-1,03%
-1,03%
67,94%
240,57%
588,33%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
75.867.352
10,6150
10,6300
0,14%
7.024.520.689
74.354.551.493
Cellnex Telecom
30,9600
0,00%
472.938
16:45:32
363
0,03%
30,9700
824
0,00%
30,9600
CLNX
14,43%
3,57%
19,73%
-7,13%
-12,23%
128,68%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
14.642.160
30,9600
31,0000
0,13%
682.410.971
21.127.443.662
Acciona Energia
21,5800
-1,73%
253.060
16:45:32
738
0,19%
21,6200
607
0,00%
21,5800
ANE
-3,66%
0,74%
1,21%
18,14%
-35,98%
0,00%
Sin Inciden.
-2 VENTA
22,2000
1,09%
21,2400
-3,28%
5.461.035
21,9600
22,0000
0,18%
324.761.830
7.008.360.291
Enagas
15,1450
-0,16%
874.094
16:45:33
2.236
0,03%
15,1500
1.076
-0,03%
15,1400
ENG
15,17%
1,62%
10,30%
28,50%
18,27%
27,49%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
13.238.154
15,1700
15,1700
0,00%
261.990.074
3.967.839.671
Endesa
34,9500
-0,68%
349.344
16:45:33
1.200
0,03%
34,9600
555
-0,03%
34,9400
ELE
15,93%
11,26%
13,65%
65,98%
129,55%
299,52%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8200
-1,05%
12.209.573
35,1900
35,1900
0,00%
1.058.752.117
37.003.386.489
Ferrovial
62,5800
2,09%
492.654
16:45:33
232
0,00%
62,5800
556
-0,06%
62,5400
FER
13,08%
2,76%
9,79%
47,31%
153,03%
0,00%
1 RESIS.
12 COMPRA
62,6000
2,12%
59,7400
-2,54%
30.830.287
61,3000
60,5000
-1,31%
733.755.372
45.918.411.180
Fluidra
22,7800
-5,48%
1.654.121
16:45:34
118
0,09%
22,8000
1.363
-0,09%
22,7600
FDR
-1,64%
-6,33%
-10,88%
2,34%
55,21%
798,76%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
37.680.876
24,1000
23,0400
-4,40%
192.129.070
4.376.700.215
Grifols A
10,9550
-0,05%
1.361.425
16:45:32
27
0,05%
10,9600
1.659
-0,05%
10,9500
GRF
2,38%
-1,84%
-0,27%
15,18%
-12,11%
-39,34%
Sin Inciden.
-10 VENTA
11,0450
0,78%
10,8050
-1,41%
14.914.411
10,9600
10,9900
0,27%
426.129.798
4.668.251.937
Iberdrola
20,1000
-1,23%
9.334.326
16:45:27
5.983
0,00%
20,1000
6.596
-0,05%
20,0900
IBE
10,33%
2,77%
7,45%
49,28%
109,54%
389,22%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9450
-1,99%
187.619.953
20,3500
20,2300
-0,59%
6.757.845.603
135.832.696.620
Inditex
57,3600
0,88%
460.603
16:45:28
1.287
0,03%
57,3800
2.137
-0,03%
57,3400
ITX
1,81%
-1,04%
5,48%
12,35%
125,25%
164,82%
Sin Inciden.
8 COMPRA
57,4800
1,09%
56,7600
-0,18%
26.420.188
56,8600
57,0800
0,39%
3.116.652.000
178.771.158.720
Indra
61,1500
18,16%
5.174.443
16:45:31
1.114
0,08%
61,2000
419
0,00%
61,1500
IDR
25,98%
16,71%
14,16%
234,54%
454,02%
697,71%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
316.417.189
51,7500
54,5000
5,31%
176.654.402
10.802.416.682
Inmob Colonial
5,5250
1,28%
1.067.163
16:45:16
21.423
0,18%
5,5350
10.932
0,00%
5,5250
COL
1,10%
3,76%
6,97%
2,87%
-5,16%
11,44%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
5.896.076
5,4550
5,4700
0,27%
627.344.687
3.466.079.396
IAG
5,2240
2,19%
9.831.775
16:45:34
1.026
0,04%
5,2260
5.440
0,00%
5,2240
IAG
10,00%
5,09%
9,37%
35,42%
209,10%
52,67%
3 RESIS.
12 COMPRA
5,2460
2,62%
5,0840
-0,55%
51.361.193
5,1120
5,1140
0,04%
4.727.201.147
24.694.898.792
Labor Farmac Rovi
84,0000
2,38%
277.192
16:45:14
202
0,06%
84,0500
124
-0,06%
83,9500
ROVI
32,28%
6,39%
15,76%
56,09%
116,56%
623,07%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
23.284.128
82,0500
82,5000
0,55%
51.235.762
4.303.804.008
Logista
31,9000
-0,44%
402.449
16:45:21
1.459
-0,06%
31,8800
877
-0,13%
31,8600
LOG
5,91%
-4,78%
3,30%
15,77%
58,44%
193,11%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
12.838.123
32,0400
31,8200
-0,69%
132.750.000
4.234.725.000
Mapfre
3,9880
0,96%
935.964
16:45:28
649
0,00%
3,9880
4.418
-0,05%
3,9860
MAP
-6,87%
2,10%
4,13%
52,54%
137,64%
319,01%
1 RESIS.
8 COMPRA
3,9940
1,11%
3,9300
-0,51%
3.732.624
3,9500
3,9700
0,51%
3.079.553.273
12.281.258.453
Merlin Prop
14,2500
0,49%
902.192
16:45:06
3.849
0,07%
14,2600
3.395
-0,07%
14,2400
MRL
14,64%
3,11%
15,19%
36,57%
79,79%
101,05%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
12.856.236
14,1800
14,1800
0,00%
563.724.899
8.033.079.811
Naturgy
26,0400
0,00%
470.533
16:45:28
3.092
0,00%
26,0400
4.015
-0,08%
26,0200
NTGY
0,46%
1,56%
0,31%
10,21%
17,65%
177,94%
Sin Inciden.
8 COMPRA
26,2400
0,77%
25,9400
-0,38%
12.252.679
26,0400
26,1600
0,46%
969.613.801
25.248.743.378
Puig Brands
16,4900
1,66%
255.293
16:45:18
1.316
0,06%
16,5000
2.590
-0,06%
16,4800
PUIG
10,89%
0,92%
-2,02%
-13,64%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
4.209.782
16,2200
16,2900
0,43%
174.819.678
2.882.776.490
Red Electrica
15,5900
-4,65%
2.459.916
16:45:32
1.089
0,06%
15,6000
7.665
-0,06%
15,5800
REE
4,13%
-2,95%
7,60%
-6,16%
13,18%
45,85%
4 SOPOR.
-6 VENTA
16,5200
1,04%
15,5200
-5,08%
38.350.090
16,3500
16,1900
-0,98%
541.080.000
8.435.437.200
REPSOL
18,8750
0,19%
1.596.467
16:45:32
2.547
0,03%
18,8800
2.097
-0,03%
18,8700
REP
22,23%
4,16%
18,32%
63,44%
55,52%
273,23%
1 RESIS.
12 COMPRA
18,9350
0,50%
18,5550
-1,51%
30.133.315
18,8400
18,9000
0,32%
1.105.374.336
20.863.940.592
Sacyr
4,5320
0,94%
2.292.571
16:45:22
2.625
0,04%
4,5340
77
0,00%
4,5320
SCYR
18,67%
4,42%
14,73%
40,17%
64,75%
339,66%
2 RESIS.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
10.389.932
4,4900
4,4660
-0,53%
805.780.142
3.651.795.604
Solaria Energia
20,8400
6,73%
1.831.700
16:45:33
39.216
0,05%
20,8500
28.021
0,05%
20,8500
SLR
14,82%
17,35%
22,50%
174,08%
28,57%
3.872,97%
4 RESIS.
12 COMPRA
20,8400
6,73%
19,5500
0,13%
38.172.628
19,5250
19,6700
0,74%
124.950.876
2.603.976.256
Telefonica
3,6410
-1,17%
7.008.247
16:45:33
7.370
0,05%
3,6430
8.513
0,00%
3,6410
TEF
4,24%
0,97%
7,24%
-9,61%
16,36%
-24,69%
2 SOPOR.
-4 VENTA
3,7320
1,30%
3,6090
-2,04%
25.517.027
3,6840
3,7000
0,43%
5.670.161.554
20.645.058.218
UNICAJA
2,7220
0,15%
2.919.178
16:45:26
11.323
0,15%
2,7260
17.380
0,00%
2,7220
UNI
-2,02%
0,82%
-4,30%
80,79%
187,41%
0,00%
Sin Inciden.
2 COMPRA
2,7360
0,66%
2,6940
-0,88%
7.946.003
2,7180
2,7240
0,22%
2.571.434.468
6.999.444.622
