Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2024
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.750,8
-0,76%
0
14:31:20
0
-
0,0000
0
-
0,0000
INDI
2,56%
-4,31%
4,59%
34,20%
88,03%
91,57%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,6000
0,17%
17.973
14:31:22
130
0,00%
241,6000
22
-0,08%
241,4000
ANA
29,96%
0,33%
14,68%
103,07%
53,55%
396,40%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.342.277
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
Acerinox
13,2500
-0,15%
260.111
14:31:19
1.465
0,08%
13,2600
176
0,00%
13,2500
ACX
7,23%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.446.471
13,2700
13,2000
-0,53%
249.335.371
3.303.693.666
ACS
123,1000
-0,65%
76.008
14:31:25
522
0,08%
123,2000
39
0,00%
123,1000
ACS
45,79%
0,00%
15,88%
138,76%
343,14%
620,42%
Sin Inciden.
10 COMPRA
123,7000
-0,16%
121,2000
-2,18%
9.356.585
123,9000
122,5000
-1,13%
271.664.594
33.441.911.521
AENA
24,4600
-0,49%
240.097
14:31:25
2.824
0,08%
24,4800
2.752
-0,08%
24,4400
AENA
2,69%
-8,56%
-3,45%
13,09%
57,67%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.872.773
24,5800
24,5000
-0,33%
1.500.000.000
36.690.000.000
Amadeus
49,9500
0,20%
195.388
14:31:25
555
0,00%
49,9500
159
-0,04%
49,9300
AMS
-19,84%
-8,48%
0,40%
-27,50%
-17,02%
41,49%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
9.759.631
49,8500
49,5100
-0,68%
450.499.205
22.502.435.290
ArcelorMittal
50,9800
-1,51%
157.356
14:31:25
420
-0,04%
50,9600
98
-0,12%
50,9200
MTS
30,84%
-5,06%
12,14%
101,71%
110,19%
251,71%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.022.009
51,7600
50,9800
-1,51%
775.000.000
39.509.500.000
Banco Sabadell
3,1610
-0,50%
8.111.917
14:31:25
1.714
0,03%
3,1620
3.566
0,00%
3,1610
SAB
-6,06%
-6,39%
3,55%
27,90%
260,00%
176,63%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
25.641.770
3,1770
3,1640
-0,41%
5.023.677.732
15.879.845.311
Banco Santander
10,2260
-0,97%
8.904.928
14:31:25
600
0,04%
10,2300
7.214
0,00%
10,2260
SAN
1,55%
-7,77%
7,48%
67,78%
222,07%
237,17%
Sin Inciden.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
91.061.794
10,3260
10,1940
-1,28%
14.689.319.502
150.212.981.227
Bankinter
13,9800
-1,58%
651.420
14:31:25
1.244
0,00%
13,9800
1.220
-0,07%
13,9700
BKT
-0,08%
-7,06%
6,88%
43,88%
202,93%
322,59%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.106.852
14,2050
14,0900
-0,81%
898.866.154
12.566.148.833
BBVA
18,5600
-0,54%
2.866.191
14:31:25
3.661
0,03%
18,5650
3.052
-0,03%
18,5550
BBVA
-4,39%
-8,96%
4,44%
58,77%
223,86%
386,84%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
53.196.505
18,6600
18,4400
-1,18%
5.634.005.398
104.567.140.187
Caixabank
10,3850
-0,76%
1.438.236
14:31:25
11.314
0,05%
10,3900
5.927
-0,05%
10,3800
CABK
2,71%
-4,61%
4,87%
60,43%
250,85%
505,13%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
14.936.081
10,4650
10,3950
-0,67%
7.024.520.689
72.949.647.355
Cellnex Telecom
28,6100
-0,28%
175.161
14:31:25
1.266
0,03%
28,6200
3.793
-0,03%
28,6000
CLNX
5,75%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.011.356
28,6900
28,4800
-0,73%
682.410.971
19.523.777.880
Acciona Energia
22,7200
0,35%
49.727
14:31:02
905
0,09%
22,7400
1.390
-0,09%
22,7000
ANE
1,43%
4,13%
8,62%
45,91%
-25,63%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.129.797
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
Enagas
17,1000
-0,12%
236.284
14:31:25
1.972
0,00%
17,1000
732
-0,06%
17,0900
ENG
30,04%
3,90%
16,73%
37,87%
26,54%
40,25%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0700
-0,29%
4.040.456
17,1200
17,1500
0,18%
261.990.074
4.480.030.265
Endesa
38,6000
0,00%
84.118
14:31:19
1.007
0,10%
38,6400
433
0,05%
38,6200
ELE
28,04%
4,45%
11,17%
58,05%
138,86%
309,90%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.246.955
38,6000
38,4300
-0,44%
1.041.744.551
40.211.339.669
Ferrovial
59,4000
-1,03%
98.195
14:31:22
817
0,03%
59,4200
951
-0,03%
59,3800
FER
7,34%
-2,82%
9,15%
46,08%
120,76%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.832.783
60,0200
59,4000
-1,03%
729.555.372
43.335.589.097
Fluidra
20,9200
-0,19%
112.805
14:31:21
3.336
0,10%
20,9400
2.739
-0,10%
20,9000
FDR
-9,67%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.359.881
20,9600
20,8600
-0,48%
192.129.070
4.019.340.144
Grifols A
8,9380
-0,13%
1.178.633
14:31:23
128
0,00%
8,9380
2.375
-0,04%
8,9340
GRF
-16,47%
-7,30%
1,15%
7,09%
-3,35%
-50,58%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
10.534.622
8,9500
8,9500
0,00%
426.129.798
3.808.748.135
Iberdrola
19,8950
-0,62%
1.679.095
14:31:23
2.773
0,03%
19,9000
111
0,00%
19,8950
IBE
9,21%
0,13%
2,72%
34,36%
90,79%
367,41%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8650
-0,77%
33.405.595
20,0200
19,9500
-0,35%
6.757.845.603
134.447.338.272
Inditex
52,4800
-1,94%
426.243
14:31:23
946
0,04%
52,5000
1.044
-0,04%
52,4600
ITX
-6,85%
-5,02%
4,90%
12,34%
85,10%
133,30%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
22.369.233
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
50,0000
-4,14%
794.197
14:31:24
226
0,04%
50,0200
187
-0,06%
49,9700
IDR
3,01%
-9,66%
6,45%
81,25%
320,79%
396,67%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
39.709.850
52,1600
51,5000
-1,27%
176.654.402
8.832.720.100
Inmob Colonial
5,4700
0,46%
444.798
14:31:21
1.431
0,00%
5,4700
6.080
-0,09%
5,4650
COL
0,09%
-2,24%
9,09%
1,21%
10,44%
0,90%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.433.045
5,4450
5,4450
0,00%
627.344.687
3.431.575.438
IAG
4,3890
-0,59%
3.255.939
14:31:23
9.081
0,02%
4,3900
931
-0,02%
4,3880
IAG
-7,58%
-7,05%
5,57%
46,51%
172,27%
29,75%
Sin Inciden.
-8 VENTA
4,4110
-0,09%
4,2960
-2,70%
14.290.316
4,4150
4,3730
-0,95%
4.727.201.147
20.747.685.834
Labor Farmac Rovi
81,9500
-3,47%
85.866
14:31:22
98
0,00%
81,9500
299
-0,12%
81,8500
ROVI
29,06%
-3,88%
4,14%
62,81%
112,18%
511,65%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.036.719
84,9000
84,2500
-0,77%
51.235.762
4.198.770.696
Logista
33,1400
0,49%
63.631
14:31:22
17
0,00%
33,1400
508
-0,06%
33,1200
LOG
15,27%
1,23%
5,42%
18,77%
64,83%
224,22%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.108.731
32,9800
32,7600
-0,67%
132.750.000
4.399.335.000
Mapfre
4,1140
-0,58%
530.939
14:31:25
6.451
0,00%
4,1140
1.398
-0,05%
4,1120
MAP
-3,92%
-3,76%
10,10%
46,34%
161,84%
228,71%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.184.283
4,1380
4,1060
-0,77%
3.079.553.273
12.669.282.165
Merlin Prop
15,2700
0,59%
331.432
14:31:22
2.789
0,00%
15,2700
964
-0,07%
15,2600
MRL
22,85%
-0,85%
13,23%
60,03%
120,08%
105,34%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.060.967
15,1800
15,0500
-0,86%
620.000.000
9.467.400.000
Naturgy
27,4400
-0,29%
342.859
14:31:24
2.281
0,07%
27,4600
2.298
-0,07%
27,4200
NTGY
8,27%
2,55%
11,12%
13,11%
14,65%
162,51%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3800
-0,51%
9.408.051
27,5200
27,5400
0,07%
969.613.801
26.606.202.699
Puig Brands
18,6300
1,25%
120.200
14:31:22
474
0,00%
18,6300
287
-0,05%
18,6200
PUIG
25,29%
5,39%
5,69%
15,39%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.239.326
18,4000
18,3000
-0,54%
174.819.678
3.256.890.601
Red Electrica
14,9300
-0,27%
181.062
14:31:02
3.126
0,00%
14,9300
4.181
-0,13%
14,9100
REE
-0,28%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.703.256
14,9700
14,9500
-0,13%
541.080.000
8.078.324.400
REPSOL
21,0000
-0,05%
1.296.618
14:31:25
2.814
0,05%
21,0100
1.810
0,00%
21,0000
REP
35,99%
6,69%
-10,35%
113,89%
88,88%
247,60%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
27.228.978
21,0100
21,2700
1,24%
1.105.374.336
23.212.861.056
Sacyr
4,7120
-0,80%
768.241
14:31:22
7.461
0,04%
4,7140
2.316
-0,04%
4,7100
SCYR
23,39%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.619.952
4,7500
4,7140
-0,76%
805.780.142
3.796.836.029
Solaria Energia
25,4000
-1,36%
299.676
14:31:22
149
0,08%
25,4200
2.850
-0,04%
25,3900
SLR
39,94%
8,25%
12,04%
271,48%
67,35%
3.679,10%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.611.770
25,7500
25,8500
0,39%
124.950.876
3.173.752.250
Telefonica
3,8990
0,28%
4.380.638
14:31:25
3.453
0,00%
3,8990
2.557
-0,03%
3,8980
TEF
11,62%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.080.108
3,8880
3,8530
-0,90%
5.670.161.554
22.107.959.899
UNICAJA
2,6580
-0,82%
2.439.076
14:31:25
24.036
0,00%
2,6580
837
-0,08%
2,6560
UNI
-0,61%
-4,22%
9,07%
70,71%
220,19%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.483.064
2,6800
2,6500
-1,12%
2.571.434.468
6.834.872.816
