Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
OFF:
7 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.248,4
-0,19%
6.434.847
9:17:45
0
-
0,0000
0
-
0,0000
INDI
31,51%
2,53%
8,88%
39,11%
80,68%
39,77%
Sin Inciden.
12 COMPRA
15.285,8
0,06%
15.212,8
-0,42%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,8000
1,38%
9.970
9:17:47
185
0,11%
177,0000
101
-0,06%
176,7000
ANA
68,17%
3,27%
10,03%
53,57%
-4,34%
246,01%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
1.762.696
174,4000
175,0000
0,34%
54.856.653
9.698.656.250
Acerinox
10,6300
-0,84%
52.892
9:17:45
3.075
0,09%
10,6400
2.380
-0,09%
10,6200
ACX
19,43%
1,15%
0,57%
23,61%
32,05%
66,93%
1 SOPOR.
8 COMPRA
10,7000
-0,19%
10,6000
-1,12%
562.242
10,7200
10,6900
-0,28%
249.335.371
2.650.434.994
ACS
65,4000
-0,15%
10.629
9:17:45
397
0,00%
65,4000
713
-0,15%
65,3000
ACS
39,98%
3,33%
10,88%
67,57%
215,30%
260,75%
1 SOPOR.
12 COMPRA
65,5500
0,08%
65,2000
-0,46%
695.137
65,5000
65,5500
0,08%
271.664.594
17.766.864.448
AENA
25,7200
0,31%
74.728
9:17:34
963
0,00%
25,7200
655
-0,12%
25,6900
AENA
30,29%
3,97%
9,65%
47,14%
99,46%
0,00%
Sin Inciden.
12 COMPRA
25,7700
0,51%
25,6800
0,16%
1.922.004
25,6400
25,7500
0,43%
1.500.000.000
38.580.000.000
Amadeus
72,2600
0,08%
7.440
9:17:45
3
0,00%
72,2600
143
-0,06%
72,2200
AMS
6,75%
2,52%
2,47%
25,89%
32,29%
111,88%
Sin Inciden.
12 COMPRA
72,3000
0,14%
72,0800
-0,17%
537.614
72,2000
72,2400
0,06%
450.499.205
32.553.072.553
ArcelorMittal
28,8000
-1,00%
7.463
9:17:44
971
-0,21%
28,7400
978
-0,38%
28,6900
MTS
29,70%
0,74%
2,36%
43,82%
22,01%
27,39%
2 SOPOR.
8 COMPRA
28,8400
-0,86%
28,5500
-1,86%
214.934
29,0900
28,8000
-1,00%
852.809.772
24.560.921.434
Banco Sabadell
3,4260
-0,55%
914.455
9:17:48
2.409
0,06%
3,4280
2.137
0,00%
3,4260
SAB
91,46%
2,46%
18,11%
100,86%
507,00%
159,59%
1 SOPOR.
12 COMPRA
3,4440
-0,03%
3,4020
-1,25%
3.132.923
3,4450
3,4400
-0,15%
5.288.229.262
18.117.473.452
Banco Santander
8,1720
-0,87%
1.948.076
9:17:46
2.443
0,06%
8,1770
984
0,02%
8,1740
SAN
86,18%
1,78%
12,24%
100,33%
251,24%
105,34%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,1320
-1,36%
15.919.677
8,2440
8,2000
-0,53%
14.885.325.372
121.642.878.940
Bankinter
12,9150
-0,62%
42.930
9:17:45
2.493
0,08%
12,9250
945
-0,04%
12,9100
BKT
73,46%
0,78%
14,12%
79,84%
213,19%
270,32%
1 SOPOR.
10 COMPRA
13,0050
0,08%
12,8800
-0,88%
554.441
12,9950
12,9950
0,00%
898.866.154
11.608.856.379
BBVA
16,3250
-0,94%
385.623
9:17:46
467
0,09%
16,3400
253
0,06%
16,3350
BBVA
79,52%
1,56%
27,82%
89,32%
310,06%
212,14%
1 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2700
-1,27%
6.295.295
16,4800
16,4000
-0,49%
5.763.285.465
94.085.635.216
Caixabank
8,7520
-0,66%
418.371
9:17:46
1.022
0,05%
8,7560
1.043
-0,02%
8,7500
CABK
74,59%
1,63%
17,42%
77,54%
258,72%
271,91%
1 SOPOR.
10 COMPRA
8,7680
-0,48%
8,7100
-1,14%
3.661.583
8,8100
8,7560
-0,61%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,5000
0,00%
33.365
9:17:45
277
0,00%
30,5000
530
-0,07%
30,4800
CLNX
-0,03%
1,23%
-7,33%
-10,44%
-27,69%
108,79%
Sin Inciden.
-6 VENTA
30,6000
0,33%
30,4600
-0,13%
1.017.633
30,5000
30,6000
0,33%
706.475.375
21.547.498.938
Acciona Energia
23,9000
2,22%
50.634
9:17:47
851
0,17%
23,9400
1.921
0,00%
23,9000
ANE
37,35%
2,06%
-1,49%
19,58%
-40,17%
0,00%
3 RESIS.
10 COMPRA
24,0000
2,65%
23,4000
0,09%
1.210.153
23,3800
23,4000
0,09%
324.761.830
7.761.807.737
Enagas
13,3150
0,45%
87.324
9:17:32
3.342
0,04%
13,3200
1.165
-0,04%
13,3100
ENG
17,98%
0,91%
-0,67%
5,17%
-8,01%
10,09%
1 RESIS.
10 COMPRA
13,3200
0,49%
13,2600
0,04%
1.162.719
13,2550
13,2600
0,04%
261.990.074
3.488.397.835
Endesa
26,6200
0,23%
21.306
9:17:48
417
-0,08%
26,6000
300
-0,11%
26,5900
ELE
35,35%
3,63%
2,55%
54,08%
75,53%
160,23%
Sin Inciden.
12 COMPRA
26,6300
0,26%
26,5300
-0,11%
567.166
26,5600
26,5300
-0,11%
1.058.752.117
28.183.981.355
Ferrovial
46,8600
0,15%
8.897
9:17:45
563
0,06%
46,8900
31
0,02%
46,8700
FER
16,09%
3,44%
2,90%
31,16%
81,87%
0,00%
Sin Inciden.
12 COMPRA
46,9100
0,26%
46,7900
0,00%
416.913
46,7900
46,8700
0,17%
733.755.372
34.383.776.732
Fluidra
24,5000
0,16%
10.831
9:17:33
442
0,08%
24,5200
1.269
-0,08%
24,4800
FDR
5,64%
5,51%
10,06%
15,23%
50,05%
787,23%
Sin Inciden.
12 COMPRA
24,5200
0,25%
24,4600
0,00%
265.360
24,4600
24,4600
0,00%
192.129.070
4.707.162.215
Grifols A
12,4600
-0,28%
46.963
9:17:42
1.159
0,08%
12,4700
380
0,00%
12,4600
GRF
37,80%
-1,03%
5,09%
48,89%
-5,17%
-32,02%
Sin Inciden.
4 COMPRA
12,5250
0,24%
12,4500
-0,36%
585.159
12,4950
12,5000
0,04%
426.129.798
5.309.577.283
Iberdrola
16,3550
0,37%
318.865
9:17:38
2.288
0,03%
16,3600
1.522
0,00%
16,3550
IBE
28,24%
4,67%
4,94%
38,11%
71,11%
275,80%
1 RESIS.
12 COMPRA
16,4000
0,64%
16,3250
0,18%
5.215.037
16,2950
16,3650
0,43%
6.240.000.000
102.055.200.000
Inditex
43,6800
0,46%
53.542
9:17:47
197
0,00%
43,6800
585
-0,05%
43,6600
ITX
-10,46%
3,22%
3,59%
-3,43%
93,61%
81,64%
Sin Inciden.
4 COMPRA
43,7000
0,51%
43,5000
0,05%
2.338.715
43,4800
43,6900
0,48%
3.116.652.000
136.135.359.360
Indra
34,4200
0,64%
101.937
9:17:10
2.461
0,00%
34,4200
2.725
-0,12%
34,3800
IDR
102,90%
-0,58%
-11,12%
110,39%
322,61%
256,95%
Sin Inciden.
-2 VENTA
34,5200
0,94%
34,3200
0,35%
3.508.672
34,2000
34,3200
0,35%
176.654.402
6.080.444.517
Inmob Colonial
5,7850
0,26%
37.642
9:17:45
9.934
0,09%
5,7900
3.761
-0,09%
5,7800
COL
17,49%
-1,45%
-1,62%
12,19%
1,51%
5,68%
Sin Inciden.
-4 VENTA
5,7850
0,26%
5,7650
-0,09%
217.759
5,7700
5,7800
0,17%
627.344.687
3.629.189.014
IAG
4,4750
-0,22%
233.188
9:17:47
5.206
0,00%
4,4750
2.725
-0,07%
4,4720
IAG
25,24%
3,73%
2,03%
130,64%
228,08%
14,87%
Sin Inciden.
12 COMPRA
4,4860
0,02%
4,4620
-0,51%
1.043.516
4,4850
4,4840
-0,02%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
56,7500
0,62%
18.068
9:17:30
372
0,00%
56,7500
39
-0,09%
56,7000
ROVI
-8,31%
5,49%
7,29%
-24,39%
16,93%
405,22%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,6000
0,35%
1.025.359
56,4000
56,7000
0,53%
51.235.762
2.907.629.494
Logista
29,0200
0,07%
23.753
9:17:45
711
0,07%
29,0400
214
0,00%
29,0200
LOG
4,81%
0,21%
6,84%
14,94%
72,74%
188,39%
1 RESIS.
10 COMPRA
29,0200
0,07%
28,9800
-0,07%
689.312
29,0000
28,9800
-0,07%
132.750.000
3.852.405.000
Mapfre
3,8380
-0,52%
96.882
9:17:41
1.869
0,05%
3,8400
3.636
-0,05%
3,8360
MAP
61,29%
2,84%
11,19%
82,09%
184,09%
155,24%
1 SOPOR.
12 COMPRA
3,8500
-0,21%
3,8360
-0,57%
371.833
3,8580
3,8500
-0,21%
3.079.553.273
11.819.325.462
Merlin Prop
12,8700
-0,23%
48.206
9:17:28
2.324
0,08%
12,8800
2.013
-0,08%
12,8600
MRL
29,45%
-2,13%
11,85%
25,79%
46,11%
57,61%
Sin Inciden.
6 COMPRA
12,9600
0,47%
12,8100
-0,70%
620.411
12,9000
12,9600
0,47%
563.724.899
7.255.139.450
Naturgy
27,3400
0,96%
35.729
9:17:48
404
0,00%
27,3400
507
-0,07%
27,3200
NTGY
22,45%
3,26%
3,14%
27,73%
10,31%
135,88%
3 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
976.831
27,0800
27,2000
0,44%
969.613.801
26.509.241.319
Puig Brands
16,0100
0,06%
8.214
9:17:44
779
0,12%
16,0300
1.031
-0,06%
16,0000
PUIG
-10,23%
0,44%
-0,50%
-32,70%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,0700
0,44%
16,0100
0,06%
131.506
16,0000
16,0400
0,25%
174.819.678
2.798.863.045
Red Electrica
16,5200
0,43%
41.614
9:17:27
1.955
0,12%
16,5400
1.688
0,00%
16,5200
REE
4,78%
1,22%
-7,39%
3,40%
0,84%
54,41%
1 RESIS.
-4 VENTA
16,5300
0,49%
16,4900
0,24%
687.463
16,4500
16,5300
0,49%
541.080.000
8.938.641.600
REPSOL
13,3100
-0,45%
129.516
9:17:45
1.080
0,04%
13,3150
2.236
-0,04%
13,3050
REP
23,33%
1,06%
1,72%
12,81%
24,31%
75,70%
Sin Inciden.
8 COMPRA
13,3300
-0,30%
13,2650
-0,79%
1.723.858
13,3700
13,3300
-0,30%
1.157.396.053
15.404.941.465
Sacyr
3,7680
-0,21%
162.655
9:17:42
3.703
0,05%
3,7700
6.974
0,00%
3,7680
SCYR
23,07%
2,27%
5,65%
28,45%
79,36%
86,44%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
612.884
3,7760
3,7840
0,21%
796.857.798
3.002.560.183
Solaria Energia
12,3850
2,02%
233.440
9:17:38
3.164
0,12%
12,4000
436
0,04%
12,3900
SLR
58,48%
4,64%
19,29%
11,91%
-44,02%
1.393,98%
3 RESIS.
12 COMPRA
12,4450
2,51%
12,1800
0,33%
2.891.154
12,1400
12,1800
0,33%
124.950.876
1.547.516.599
Telefonica
4,8220
0,21%
206.589
9:17:45
2.805
0,00%
4,8220
4.205
-0,04%
4,8200
TEF
26,49%
2,81%
7,24%
26,56%
41,90%
-33,00%
2 RESIS.
12 COMPRA
4,8220
0,21%
4,8040
-0,17%
996.172
4,8120
4,8200
0,17%
5.670.161.554
27.341.519.013
UNICAJA
2,3800
-0,67%
558.540
9:17:46
3.904
0,08%
2,3820
14.115
-0,08%
2,3780
UNI
95,55%
-0,83%
16,90%
116,30%
215,73%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3720
-1,00%
1.329.325
2,3960
2,3960
0,00%
2.571.434.468
6.120.014.034
