Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.335,1
0,08%
65.830.484
16:06:45
0
-
0,0000
0
-
0,0000
INDI
0,08%
0,08%
0,08%
0,08%
0,08%
0,08%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,2000
-0,37%
54.159
16:06:40
8
0,00%
135,2000
282
-0,07%
135,1000
ANA
24,38%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.322.297
135,7000
135,4000
-0,22%
54.856.653
7.416.619.486
Acerinox
10,7700
-0,46%
233.948
16:06:32
3.870
0,09%
10,7800
4.669
-0,09%
10,7600
ACX
17,64%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.519.620
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,5500
-0,74%
110.956
16:06:43
406
0,17%
60,6500
841
0,00%
60,5500
ACS
26,17%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.718.386
61,0000
60,1000
-1,48%
271.664.594
16.449.291.167
AENA
243,4000
0,33%
14.200
16:06:46
326
0,08%
243,6000
615
0,00%
243,4000
AENA
23,30%
6,47%
11,74%
36,17%
98,83%
231,01%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.456.280
242,6000
242,6000
0,00%
150.000.000
36.510.000.000
Amadeus
74,3800
1,22%
197.653
16:06:43
467
-0,03%
74,3600
639
-0,11%
74,3000
AMS
9,88%
3,98%
9,17%
14,79%
30,62%
97,78%
2 RESIS.
12 COMPRA
74,4000
1,25%
72,3800
-1,50%
14.701.430
73,4800
72,5800
-1,22%
450.499.205
33.508.130.868
ArcelorMittal
27,7000
0,22%
53.187
16:06:44
1.137
0,07%
27,7200
719
-0,04%
27,6900
MTS
24,74%
-0,34%
17,09%
16,93%
5,33%
-3,77%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.473.280
27,6400
27,5500
-0,33%
852.809.772
23.622.830.684
Banco Sabadell
2,7910
-1,20%
9.968.890
16:06:46
16.259
0,04%
2,7920
95.041
-0,04%
2,7900
SAB
55,97%
2,05%
12,75%
60,86%
356,91%
81,18%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
27.823.172
2,8250
2,8150
-0,35%
5.387.690.082
15.037.043.019
Banco Santander
7,0800
0,51%
16.851.853
16:06:45
3.649
0,03%
7,0820
6.896
0,01%
7,0810
SAN
61,30%
2,46%
20,97%
51,83%
191,15%
56,93%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
119.311.119
7,0440
7,0400
-0,06%
15.152.492.322
107.279.645.640
Bankinter
11,7750
1,33%
666.561
16:06:44
3.273
0,04%
11,7800
4.058
-0,04%
11,7700
BKT
56,00%
3,34%
20,67%
59,88%
158,06%
241,33%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
7.848.756
11,6200
11,6950
0,65%
898.866.154
10.584.148.963
BBVA
13,7900
0,15%
2.672.094
16:06:46
3.827
0,04%
13,7950
3.074
0,00%
13,7900
BBVA
51,65%
2,72%
16,06%
47,77%
254,25%
155,99%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
36.848.176
13,7700
13,6650
-0,76%
5.763.285.465
79.475.706.562
Caixabank
7,6940
0,16%
3.688.394
16:06:46
3.754
0,03%
7,6960
4.591
0,00%
7,6940
CABK
53,48%
3,22%
19,49%
63,14%
207,08%
191,75%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
28.378.503
7,6820
7,6980
0,21%
7.174.937.846
55.203.971.787
Cellnex Telecom
33,6000
-0,47%
392.329
16:06:46
782
0,03%
33,6100
652
-0,03%
33,5900
CLNX
10,13%
4,09%
-3,78%
-2,52%
-16,67%
135,82%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
13.182.254
33,7600
33,5900
-0,50%
706.475.375
23.737.572.600
Acciona Energia
17,8700
-0,67%
182.759
16:06:37
629
0,11%
17,8900
398
0,00%
17,8700
ANE
0,39%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.265.903
17,9900
17,7100
-1,56%
324.761.830
5.803.493.902
Enagas
13,7550
0,70%
431.849
16:06:45
364
0,00%
13,7550
1.166
-0,04%
13,7500
ENG
16,77%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.940.083
13,6600
13,6500
-0,07%
261.990.074
3.603.673.468
Endesa
27,1900
0,15%
210.580
16:06:45
1.398
0,00%
27,1900
162
-0,04%
27,1800
ELE
34,09%
6,04%
7,25%
56,81%
61,35%
184,55%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.725.670
27,1500
27,1400
-0,04%
1.058.752.117
28.787.470.061
Ferrovial
46,9500
1,05%
213.366
16:06:46
734
0,02%
46,9600
168
-0,02%
46,9400
FER
15,64%
4,71%
17,67%
30,05%
108,63%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.017.534
46,4600
46,4600
0,00%
729.559.951
34.252.839.699
Fluidra
21,8800
0,09%
147.928
16:06:44
621
0,00%
21,8800
742
-0,09%
21,8600
FDR
-6,97%
1,11%
11,09%
-7,95%
7,84%
764,09%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.236.665
21,8600
22,1600
1,37%
192.129.070
4.203.784.052
Grifols A
9,4740
1,11%
1.611.754
16:06:26
1.886
0,00%
9,4740
108
-0,02%
9,4720
GRF
3,56%
10,26%
17,80%
-3,88%
-52,19%
-45,17%
2 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
15.269.757
9,3700
9,3720
0,02%
426.129.798
4.037.153.706
Iberdrola
16,1150
-0,22%
1.516.597
16:06:45
2.640
0,00%
16,1150
3.963
-0,06%
16,1050
IBE
23,24%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
24.439.961
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
48,2000
-0,52%
448.710
16:06:45
1.044
0,02%
48,2100
453
-0,02%
48,1900
ITX
-1,19%
0,98%
4,69%
14,97%
162,75%
105,57%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
21.627.822
48,4500
48,0700
-0,78%
3.116.652.000
150.222.626.400
Indra
33,7000
1,26%
694.802
16:06:44
558
0,00%
33,7000
1.075
-0,06%
33,6800
IDR
97,31%
14,42%
22,73%
67,07%
269,88%
284,59%
1 RESIS.
12 COMPRA
33,7200
1,32%
33,1200
-0,48%
23.414.827
33,2800
33,1800
-0,30%
176.654.402
5.953.253.347
Inmob Colonial
5,9350
-0,75%
326.370
16:06:30
1.956
0,17%
5,9450
11.830
0,00%
5,9350
COL
14,69%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.937.006
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9500
-0,83%
10.847.248
16:06:46
29.123
0,00%
3,9500
5.840
-0,08%
3,9470
IAG
8,85%
5,05%
35,84%
96,72%
170,68%
-0,20%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
42.846.630
3,9830
3,9690
-0,35%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
52,9500
0,38%
37.942
16:06:36
540
0,09%
53,0000
585
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.009.029
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,9000
-0,62%
177.942
16:06:39
1.253
0,07%
28,9200
2.294
0,00%
28,9000
LOG
4,38%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
5.142.524
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4820
-0,17%
1.196.028
16:06:40
8.327
0,00%
3,4820
3.511
-0,06%
3,4800
MAP
42,35%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.164.569
3,4880
3,4740
-0,40%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,09%
225.973
16:06:27
2.372
0,09%
10,6800
3.398
-0,09%
10,6600
MRL
7,32%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.411.132
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
164.505
16:06:38
1.197
0,08%
26,4800
1.354
0,00%
26,4600
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.352.802
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7900
-0,53%
179.592
16:06:40
1.146
0,06%
16,8000
1.821
-0,06%
16,7800
PUIG
-5,86%
0,54%
13,32%
-34,84%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8900
0,06%
16,7100
-1,01%
3.015.350
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,6300
-0,11%
184.329
16:06:41
2.460
0,05%
18,6400
2.218
-0,05%
18,6200
REE
14,28%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.434.049
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7900
-0,17%
1.282.080
16:06:45
640
0,00%
11,7900
7.457
-0,04%
11,7850
REP
4,99%
0,55%
14,43%
-14,47%
-2,06%
18,61%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
15.115.723
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5400
0,28%
935.851
16:06:42
8.057
0,11%
3,5440
6.076
0,00%
3,5400
SCYR
14,12%
3,75%
14,71%
1,12%
57,50%
18,57%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.312.913
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,5100
-4,52%
2.056.696
16:06:36
20
0,00%
6,5100
1.229
-0,09%
6,5040
SLR
-16,70%
-1,22%
-0,55%
-39,83%
-70,27%
537,06%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
13.389.091
6,8180
6,8780
0,88%
124.950.876
813.430.203
Telefonica
4,5680
0,40%
3.162.067
16:06:45
2.781
0,02%
4,5690
4.389
-0,02%
4,5670
TEF
16,03%
6,05%
5,66%
16,13%
21,98%
-37,81%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
14.444.322
4,5500
4,5300
-0,44%
5.670.161.554
25.901.297.979
UNICAJA
1,9390
0,88%
4.706.141
16:06:45
29.113
0,10%
1,9410
5.891
0,00%
1,9390
UNI
59,31%
0,31%
22,85%
59,53%
159,08%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.125.207
1,9220
1,9280
0,31%
2.571.434.468
4.986.011.433
