Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/08/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.601,2
-0,09%
88.777.535
15:04:50
0
-
0,0000
0
-
0,0000
INDI
14,84%
-0,30%
-1,96%
17,33%
31,51%
10,27%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
29.716
15:04:48
65
0,00%
117,4000
535
-0,09%
117,3000
ANA
-7,95%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.488.658
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3750
1,52%
557.016
15:04:50
6.203
0,05%
9,3800
12.906
-0,05%
9,3700
ACX
-6,27%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3750
1,52%
9,1950
-0,43%
5.222.025
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6800
0,95%
74.466
15:04:51
88
0,00%
42,6800
526
-0,05%
42,6600
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.178.209
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
26.933
15:04:49
84
0,00%
201,2000
540
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
155.438
15:04:51
542
0,03%
66,9800
277
-0,03%
66,9400
AMS
5,27%
-0,68%
-1,24%
7,52%
16,58%
142,13%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.408.128
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,9400
0,08%
83.175
15:04:51
14
0,00%
23,9400
973
-0,04%
23,9300
MTS
-5,16%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.991.210
23,9200
24,1000
0,75%
852.809.772
20.416.265.942
Banco Sabadell
1,8035
-2,22%
7.845.832
15:04:51
3.322
0,06%
1,8045
12.473
0,00%
1,8035
SAB
72,32%
-2,17%
-2,83%
48,65%
241,28%
30,88%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
14.149.958
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3395
-4,15%
34.311.792
15:04:51
3.023
0,01%
4,3400
1.569
0,00%
4,3395
SAN
19,78%
-5,11%
-3,77%
20,91%
58,49%
-4,79%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
148.896.021
4,5275
4,5250
-0,06%
15.494.273.572
67.237.400.166
Bankinter
7,5200
-2,64%
2.003.830
15:04:50
768
0,03%
7,5220
1.831
-0,03%
7,5180
BKT
33,80%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.068.802
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0700
-1,99%
4.857.321
15:04:50
5.385
0,09%
9,0780
3.726
0,04%
9,0740
BBVA
17,85%
-3,31%
-0,83%
15,75%
105,40%
84,60%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.055.901
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2180
-4,50%
8.059.530
15:04:50
772
0,00%
5,2180
6.815
-0,04%
5,2160
CABK
56,28%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
42.054.628
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,3100
2,44%
579.495
15:04:51
794
0,00%
32,3100
1.079
-0,06%
32,2900
CLNX
-9,39%
1,77%
-6,71%
-5,03%
-37,97%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.723.483
31,5400
31,6100
0,22%
706.475.375
22.826.219.366
Acciona Energia
19,6800
1,08%
200.683
15:04:51
1.408
0,05%
19,6900
2.029
-0,05%
19,6700
ANE
-28,21%
1,18%
2,55%
-22,05%
-33,33%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.949.441
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8500
1,26%
267.008
15:04:51
2.053
0,00%
12,8500
3.683
-0,08%
12,8400
ENG
-9,09%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.431.053
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
552.817
15:04:51
1.409
0,10%
20,2700
112
0,05%
20,2600
ELE
12,66%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.194.544
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2000
1,31%
316.000
15:04:51
1.796
0,05%
37,2200
3.137
0,00%
37,2000
FER
13,88%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.755.200
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
119.635
15:04:50
1.001
0,08%
24,1400
809
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.885.596
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
701.511
15:04:49
874
0,10%
10,4750
2.262
-0,05%
10,4600
GRF
-32,29%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.341.313
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5350
1,58%
3.362.685
15:04:51
4.671
0,04%
13,5400
6.694
-0,04%
13,5300
IBE
19,39%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.513.941
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6000
1,54%
535.027
15:04:52
1.308
0,04%
52,6200
2.168
-0,04%
52,5800
ITX
37,68%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.142.420
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6200
0,85%
256.665
15:04:45
379
0,06%
16,6300
3.393
-0,06%
16,6100
IDR
20,29%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.265.772
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4850
-0,45%
1.207.810
15:04:50
6.606
0,09%
5,4900
7.683
-0,09%
5,4800
COL
-12,35%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.624.838
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9410
-0,57%
4.466.693
15:04:50
16.700
0,03%
2,9420
8.490
-0,03%
2,9400
IAG
67,41%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.136.544
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,7000
1,37%
28.041
15:04:47
195
0,00%
62,7000
201
-0,08%
62,6500
ROVI
5,53%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.758.171
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3400
1,27%
96.003
15:04:50
1.315
0,00%
30,3400
2.144
-0,13%
30,3000
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.912.731
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.369.890
15:04:51
15.771
0,08%
2,5940
17.897
-0,08%
2,5900
MAP
38,71%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.550.755
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2000
2,72%
584.099
15:04:51
4.113
0,10%
10,2100
3.281
0,00%
10,2000
MRL
2,16%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.957.810
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7600
1,43%
94.278
15:04:17
2.117
0,09%
22,7800
2.376
-0,09%
22,7400
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.145.767
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3350
2,41%
96.362
15:03:52
62
0,08%
19,3500
11
0,00%
19,3350
PUIG
0,00%
1,33%
1,26%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.863.159
18,8800
19,1000
1,17%
174.819.678
3.380.138.474
Red Electrica
16,9700
1,74%
203.995
15:04:52
3.112
0,06%
16,9800
3.143
-0,06%
16,9600
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.461.795
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8400
-0,34%
821.922
15:04:44
2.873
0,08%
11,8500
4.525
0,00%
11,8400
REP
-6,15%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.731.556
11,8800
11,9200
0,34%
1.177.396.053
13.940.369.268
Sacyr
3,0320
-0,52%
939.400
15:04:51
11.849
0,00%
3,0320
21.810
-0,13%
3,0280
SCYR
1,39%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.848.261
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9100
3,54%
662.720
15:04:51
426
0,06%
8,9150
1.089
-0,06%
8,9050
SLR
-52,12%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.904.835
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2820
0,42%
2.708.305
15:04:50
4.886
0,05%
4,2840
278
0,02%
4,2830
TEF
25,71%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.596.962
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2310
-0,40%
10.616.738
15:04:50
34.509
0,08%
1,2320
37.931
-0,08%
1,2300
UNI
44,67%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.069.204
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
