Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.393,9
5,05%
139.081.285
11:17:00
0
-
0,0000
0
-
0,0000
INDI
6,89%
-5,96%
-5,18%
15,13%
44,13%
5,58%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,4000
4,94%
36.014
11:16:38
268
0,09%
110,5000
174
-0,09%
110,3000
ANA
1,56%
-11,09%
-6,67%
8,34%
-36,51%
109,26%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,4000
4,94%
3.975.946
105,2000
117,7000
11,88%
54.856.653
6.056.174.491
Acerinox
9,4500
5,82%
1.039.518
11:17:00
2.109
0,05%
9,4550
400
0,00%
9,4500
ACX
3,22%
-8,12%
-15,37%
-4,51%
23,44%
1,38%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4400
5,71%
9.823.445
8,9300
10,5100
17,69%
249.335.371
2.356.219.256
ACS
49,4800
4,43%
164.217
11:17:02
272
0,04%
49,5000
224
-0,08%
49,4400
ACS
3,11%
-5,76%
-7,70%
38,13%
148,58%
156,93%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,1200
3,67%
8.125.457
47,3800
53,0000
11,86%
271.664.594
13.441.964.111
AENA
206,6000
3,30%
66.604
11:16:59
459
0,00%
206,6000
109
-0,10%
206,4000
AENA
4,66%
-7,69%
-5,15%
21,23%
48,45%
147,98%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
13.760.386
200,0000
211,8000
5,90%
150.000.000
30.990.000.000
Amadeus
66,1800
5,21%
278.204
11:17:01
113
0,00%
66,1800
56
-0,03%
66,1600
AMS
-2,23%
-7,83%
-9,59%
16,56%
21,98%
81,87%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,1400
5,15%
18.411.541
62,9000
69,3400
10,24%
450.499.205
29.814.037.387
ArcelorMittal
23,3100
6,58%
510.044
11:17:01
384
0,13%
23,3400
1.238
0,00%
23,3100
MTS
4,20%
-6,07%
-19,52%
-7,37%
-14,52%
-7,89%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
11.889.126
21,8700
26,0400
19,07%
852.809.772
19.878.995.785
Banco Sabadell
2,4240
9,53%
18.772.209
11:17:03
1.226
0,08%
2,4260
1.723
0,00%
2,4240
SAB
35,46%
-6,45%
-4,70%
78,15%
293,76%
60,35%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
45.503.835
2,2130
2,6540
19,93%
5.387.690.082
13.059.760.759
Banco Santander
5,7700
7,55%
33.424.824
11:17:02
5.400
0,05%
5,7730
1.753
-0,02%
5,7690
SAN
29,24%
-4,02%
-2,87%
31,75%
109,87%
21,24%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7350
6,90%
192.861.234
5,3650
6,3720
18,77%
15.152.492.322
87.429.880.698
Bankinter
9,3500
8,32%
2.657.140
11:17:01
1.066
0,11%
9,3600
1.324
0,02%
9,3520
BKT
23,88%
-4,58%
-5,41%
41,55%
109,88%
168,55%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2640
7,32%
24.844.259
8,6320
9,9000
14,69%
898.866.154
8.404.398.540
BBVA
11,6100
8,50%
10.777.609
11:17:01
2.092
0,00%
11,6100
375
-0,04%
11,6050
BBVA
22,83%
-7,22%
-8,86%
15,01%
179,29%
102,76%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
125.128.040
10,7000
11,8250
10,51%
5.763.285.465
66.911.744.249
Caixabank
6,5600
7,79%
8.752.492
11:16:59
3.741
0,06%
6,5640
2.266
-0,03%
6,5580
CABK
25,29%
-5,88%
-6,50%
40,51%
153,64%
142,21%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
57.416.348
6,0860
7,2800
19,62%
7.174.937.846
47.067.592.270
Cellnex Telecom
31,4100
3,39%
419.321
11:16:59
672
0,00%
31,4100
216
-0,06%
31,3900
CLNX
2,95%
-10,95%
-0,10%
2,65%
-29,30%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
13.170.873
30,3800
31,9900
5,30%
706.475.375
22.190.391.529
Acciona Energia
15,3500
4,00%
77.708
11:16:42
1.370
0,00%
15,3500
580
-0,20%
15,3200
ANE
-13,76%
-11,12%
-12,03%
-18,79%
-53,92%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3500
4,00%
1.192.818
14,7600
16,4200
11,25%
324.761.830
4.985.094.091
Enagas
12,7050
2,01%
432.403
11:17:01
843
0,00%
12,7050
2.532
-0,12%
12,6900
ENG
7,85%
-6,81%
-3,49%
5,07%
-18,51%
-3,15%
2 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
5.493.680
12,4550
13,2000
5,98%
261.990.074
3.328.583.890
Endesa
23,6900
2,60%
448.455
11:17:02
1.542
0,00%
23,6900
366
-0,04%
23,6800
ELE
16,83%
-6,83%
9,81%
47,47%
45,10%
141,48%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
10.623.899
23,0900
24,7700
7,28%
1.058.752.117
25.081.837.652
Ferrovial
39,3800
5,44%
217.921
11:17:02
365
0,05%
39,4000
72
0,00%
39,3800
FER
-3,00%
-5,72%
-0,71%
15,05%
66,87%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
8.581.729
37,3500
39,0000
4,42%
729.559.951
28.730.070.870
Fluidra
19,7100
6,60%
233.086
11:16:42
155
0,10%
19,7300
100
0,00%
19,7100
FDR
-16,20%
-3,99%
-10,61%
1,15%
-14,62%
630,48%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6100
6,06%
4.594.125
18,4900
21,0000
13,57%
192.129.070
3.786.863.970
Grifols A
8,0900
9,47%
2.381.414
11:16:59
98
0,00%
8,0900
1.185
-0,17%
8,0760
GRF
-11,57%
-3,35%
-19,64%
-11,14%
-50,30%
-58,03%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0600
9,07%
19.265.639
7,3900
8,8660
19,97%
426.129.798
3.447.390.066
Iberdrola
14,4100
2,02%
3.545.661
11:17:02
2.196
0,03%
14,4150
2.429
0,00%
14,4100
IBE
10,20%
-7,81%
5,17%
37,46%
52,83%
240,13%
2 RESIS.
2 COMPRA
14,5250
2,83%
14,2100
0,60%
51.092.975
14,1250
14,2500
0,88%
6.440.561.000
92.808.484.010
Inditex
45,4100
3,37%
1.003.894
11:17:02
537
0,00%
45,4100
52
-0,04%
45,3900
ITX
-8,52%
0,15%
-9,38%
7,63%
146,68%
89,76%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
45.586.827
43,9300
46,4700
5,78%
3.116.652.000
141.527.167.320
Indra
26,3600
4,27%
1.223.449
11:16:59
2.063
0,00%
26,3600
1.685
-0,15%
26,3200
IDR
54,33%
-6,93%
5,61%
45,29%
198,81%
146,57%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
32.250.116
25,2800
29,3800
16,22%
176.654.402
4.656.610.037
Inmob Colonial
5,3000
5,26%
242.231
11:16:59
1.686
-0,09%
5,2950
345
-0,19%
5,2900
COL
2,42%
-5,87%
-0,94%
3,30%
-30,46%
-3,00%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.283.824
5,0350
5,3700
6,65%
627.344.687
3.324.926.841
IAG
2,9160
7,80%
23.776.374
11:16:59
3.232
0,14%
2,9200
16.508
-0,03%
2,9150
IAG
-19,65%
-1,05%
-21,13%
43,82%
84,73%
-32,53%
3 RESIS.
-8 VENTA
3,2000
18,30%
2,8930
6,95%
69.331.907
2,7050
3,2000
18,30%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
47,6600
3,43%
45.083
11:16:49
58
0,00%
47,6600
250
-0,08%
47,6200
ROVI
-24,29%
-6,59%
-9,92%
-40,50%
-27,17%
228,57%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
2.148.656
46,0800
50,0000
8,51%
51.235.762
2.441.896.417
Logista
28,0600
3,54%
190.054
11:17:02
166
0,00%
28,0600
1.974
-0,14%
28,0200
LOG
1,34%
-4,69%
2,41%
20,65%
107,31%
161,77%
4 RESIS.
4 COMPRA
29,1400
7,53%
27,9400
3,10%
5.332.915
27,1000
29,1400
7,53%
132.750.000
3.724.965.000
Mapfre
2,7300
4,68%
1.697.200
11:17:01
10.544
0,07%
2,7320
6.394
-0,07%
2,7280
MAP
11,61%
-5,98%
0,81%
26,36%
80,69%
47,44%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7260
4,52%
4.633.356
2,6080
2,9360
12,58%
3.079.553.273
8.407.180.435
Merlin Prop
9,2350
7,26%
358.615
11:16:57
1.956
-0,05%
9,2300
3.000
-0,16%
9,2200
MRL
-9,10%
-5,10%
-4,11%
-3,89%
3,99%
19,11%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.311.810
8,6100
9,4700
9,99%
563.724.899
5.205.999.442
Naturgy
24,0800
2,21%
107.872
11:16:42
1.395
0,00%
24,0800
1.421
-0,17%
24,0400
NTGY
5,50%
-5,92%
-0,38%
23,93%
-5,59%
87,32%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
2.597.558
23,5600
24,4400
3,74%
969.613.801
23.348.300.328
Puig Brands
15,1600
5,28%
179.602
11:16:32
217
0,26%
15,2000
44
0,07%
15,1700
PUIG
-15,00%
-0,49%
-17,10%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
2.722.766
14,4000
15,9900
11,04%
174.819.678
2.650.266.318
Red Electrica
18,0700
1,35%
400.812
11:17:02
668
0,00%
18,0700
350
-0,06%
18,0600
REE
10,84%
-6,13%
2,49%
23,84%
9,95%
59,42%
1 RESIS.
2 COMPRA
18,1600
1,85%
17,7000
-0,73%
7.242.673
17,8300
18,1000
1,51%
541.080.000
9.777.315.600
REPSOL
10,0050
4,44%
5.058.474
11:17:02
2.141
0,05%
10,0100
1.488
-0,05%
10,0000
REP
-10,90%
-12,04%
-14,47%
-30,91%
-6,48%
1,00%
3 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
50.610.032
9,5800
11,0100
14,93%
1.157.396.053
11.579.747.510
Sacyr
2,9220
5,72%
1.631.568
11:16:51
5.420
0,07%
2,9240
7.845
-0,14%
2,9180
SCYR
-5,80%
-7,17%
-9,70%
-9,23%
40,51%
-0,40%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
4.767.442
2,7640
3,1120
12,59%
796.857.798
2.328.418.486
Solaria Energia
6,4060
3,72%
762.643
11:16:28
1.021
0,00%
6,4060
303
-0,12%
6,3980
SLR
-18,03%
-11,92%
-16,41%
-32,28%
-72,13%
455,30%
1 RESIS.
-10 VENTA
6,8260
10,52%
6,3960
3,56%
4.885.491
6,1760
6,8260
10,52%
124.950.876
800.435.312
Telefonica
3,9550
1,70%
7.354.424
11:17:01
720
-0,05%
3,9530
1.468
-0,10%
3,9510
TEF
0,46%
-11,38%
-6,71%
8,13%
7,17%
-44,03%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
29.086.747
3,8890
4,2290
8,74%
5.670.161.554
22.425.488.946
UNICAJA
1,5630
4,90%
10.813.596
11:16:59
15.337
0,00%
1,5630
5.131
-0,19%
1,5600
UNI
22,68%
-7,54%
-7,54%
46,10%
112,09%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
16.901.651
1,4900
1,7310
16,17%
2.571.434.468
4.019.152.073
MODO PRO
