Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/08/2013
OFF:
19 Min
Entonces la jugada es ¿tirarla a 9€ para que 10.50€ se vea rico?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.582,6
-0,25%
27.157.103
10:24:06
0
-
0,0000
0
-
0,0000
INDI
14,66%
-0,76%
-2,41%
16,79%
30,90%
9,76%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.572,1
-0,34%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
9.046
10:23:52
268
0,00%
116,6000
279
-0,17%
116,4000
ANA
-8,57%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.054.764
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2450
0,11%
258.236
10:23:51
2.513
0,05%
9,2500
388
-0,05%
9,2400
ACX
-7,57%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.387.392
9,2350
9,2400
0,05%
249.335.371
2.305.105.505
ACS
42,5400
0,61%
33.200
10:24:02
675
0,05%
42,5600
919
-0,05%
42,5200
ACS
11,48%
1,83%
-3,55%
23,75%
137,13%
153,31%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.412.328
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,0000
0,20%
10.107
10:24:06
305
0,10%
200,2000
469
0,00%
200,0000
AENA
27,28%
0,86%
-1,34%
33,72%
53,19%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.021.400
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3600
0,64%
31.897
10:24:07
712
0,06%
66,4000
367
0,00%
66,3600
AMS
4,33%
-2,01%
-2,56%
6,07%
15,01%
138,88%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.116.685
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
23,7000
-0,92%
40.369
10:24:03
869
0,00%
23,7000
1.321
-0,08%
23,6800
MTS
-6,11%
-1,50%
7,38%
7,62%
-9,51%
-16,67%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,7000
-0,92%
956.745
23,9200
24,1000
0,75%
852.809.772
20.211.591.596
Banco Sabadell
1,8025
-2,28%
2.361.072
10:24:07
11.341
0,08%
1,8040
2.211
0,00%
1,8025
SAB
72,22%
-2,88%
-3,53%
47,58%
238,82%
29,94%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7995
-2,44%
4.255.832
1,8445
1,8480
0,19%
5.440.221.447
9.805.999.158
Banco Santander
4,3875
-3,09%
8.029.658
10:24:07
2.480
0,01%
4,3880
573
0,00%
4,3875
SAN
21,10%
-4,73%
-3,39%
21,40%
59,12%
-4,41%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3805
-3,25%
35.230.124
4,5275
4,5250
-0,06%
15.494.273.572
67.981.125.297
Bankinter
7,5360
-2,43%
708.998
10:24:07
3.249
-0,03%
7,5340
374
-0,11%
7,5280
BKT
34,08%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5120
-2,74%
5.343.009
7,7240
7,6400
-1,09%
898.866.154
6.773.855.337
BBVA
9,0760
-1,92%
943.291
10:24:07
1.035
0,02%
9,0780
309
-0,02%
9,0740
BBVA
17,93%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0540
-2,16%
8.561.309
9,2540
9,2740
0,22%
5.763.285.465
52.307.578.880
Caixabank
5,3340
-2,38%
2.061.935
10:24:06
5.245
0,04%
5,3360
2.456
-0,04%
5,3320
CABK
59,76%
-5,39%
-0,36%
43,34%
177,08%
102,88%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3120
-2,78%
10.998.361
5,4640
5,4540
-0,18%
7.268.087.682
38.767.979.696
Cellnex Telecom
31,9800
1,40%
139.175
10:24:07
90
0,00%
31,9800
891
-0,06%
31,9600
CLNX
-10,32%
1,01%
-7,40%
-5,74%
-38,43%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.450.817
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,5400
0,36%
37.045
10:24:02
1.786
0,10%
19,5600
739
0,00%
19,5400
ANE
-28,72%
0,10%
1,46%
-22,88%
-34,04%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
723.859
19,4700
19,6600
0,98%
324.761.830
6.345.846.158
Enagas
12,7500
0,47%
68.184
10:24:07
284
-0,08%
12,7400
3.435
-0,16%
12,7300
ENG
-9,80%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
869.346
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0700
1,26%
143.880
10:24:03
2.051
0,05%
20,0800
1.991
-0,05%
20,0600
ELE
11,66%
1,21%
2,56%
9,34%
26,49%
159,12%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.887.672
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9600
0,65%
77.130
10:24:06
156
0,05%
36,9800
1.726
0,00%
36,9600
FER
13,15%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.850.725
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
23,9600
1,10%
66.581
10:24:03
164
0,00%
23,9600
807
-0,17%
23,9200
FDR
29,10%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.595.281
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,5300
1,25%
384.157
10:24:07
3.765
0,00%
10,5300
3.118
-0,09%
10,5200
GRF
-31,87%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.045.173
10,4000
10,4350
0,34%
426.129.798
4.487.146.773
Iberdrola
13,4400
0,86%
674.362
10:24:07
5.060
0,00%
13,4400
6.015
-0,07%
13,4300
IBE
18,56%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4550
0,98%
13,3550
0,23%
9.063.425
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,3000
0,97%
155.070
10:24:07
873
0,04%
52,3200
1.390
-0,04%
52,2800
ITX
36,89%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
8.110.161
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6600
1,09%
149.629
10:24:03
1.184
0,06%
16,6700
649
-0,06%
16,6500
IDR
20,58%
-0,06%
-4,24%
16,14%
67,43%
106,55%
Sin Inciden.
-8 VENTA
16,7300
1,52%
16,4400
-0,24%
2.492.819
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4450
-1,18%
561.315
10:24:05
8.934
0,09%
5,4500
10.266
-0,09%
5,4400
COL
-12,99%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.056.360
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9420
-0,54%
1.827.636
10:24:07
3.164
0,03%
2,9430
10.578
-0,03%
2,9410
IAG
67,46%
1,14%
13,37%
62,63%
67,68%
5,67%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.376.905
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,5500
1,13%
6.518
10:23:45
145
0,08%
62,6000
547
-0,08%
62,5000
ROVI
5,27%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
407.701
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
29,9600
0,00%
32.053
10:24:06
1.237
0,00%
29,9600
410
-0,07%
29,9400
LOG
31,44%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9600
0,00%
960.308
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5740
-0,62%
646.703
10:24:02
13.783
0,00%
2,5740
17.663
-0,16%
2,5700
MAP
37,75%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5740
-0,62%
1.664.614
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,1100
1,81%
240.939
10:23:34
2.049
0,00%
10,1100
3.928
-0,20%
10,0900
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
39.908
10:24:07
564
0,09%
22,7800
1.873
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
908.306
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
36.547
10:23:35
80
0,03%
19,1050
221
-0,05%
19,0900
PUIG
0,00%
-0,34%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
698.048
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,8900
1,26%
46.017
10:23:54
3.121
0,06%
16,9000
2.465
-0,06%
16,8800
REE
20,57%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
777.227
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8300
-0,42%
234.215
10:24:04
5.213
0,04%
11,8350
4.119
-0,04%
11,8250
REP
-6,23%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,8200
-0,51%
2.770.763
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
330.394
10:24:03
3.218
-0,07%
3,0280
18.122
-0,13%
3,0260
SCYR
1,32%
1,00%
-4,19%
4,95%
57,42%
32,75%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0300
-0,59%
1.001.094
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7150
1,28%
167.229
10:23:26
1.429
0,06%
8,7200
1.853
-0,11%
8,7050
SLR
-53,17%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.457.401
8,6050
8,6500
0,52%
124.950.876
1.088.946.884
Telefonica
4,2750
0,26%
728.268
10:24:07
6.466
0,02%
4,2760
1.488
-0,02%
4,2740
TEF
25,50%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
3.113.346
4,2640
4,2720
0,19%
5.670.161.554
24.239.940.643
UNICAJA
1,2510
1,21%
5.879.349
10:24:05
2.771
0,08%
1,2520
8.465
-0,08%
1,2500
UNI
47,02%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.355.066
1,2360
1,2440
0,65%
2.571.434.468
3.216.864.519
