Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/01/2016
OFF:
5 Hor
Aunque esto cada vez es más una lotería, sobretodo en la bolsa española
0
Yo me salí a 4,64 y esperando que pare esta bajada que lleva goteando desde que tocó máximos para volver a entrar
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,2
0,50%
42.792.556
15:49:05
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,09%
-2,37%
16,18%
38,31%
7,90%
Sin Inciden.
6 COMPRA
11.656,9
0,67%
11.600,7
0,18%
0
11.579,5
11.614,7
0,30%
0
0
Acciona
121,4000
0,83%
30.543
15:48:59
591
0,08%
121,5000
536
0,00%
121,4000
ANA
-4,81%
4,30%
-2,02%
-0,37%
-16,14%
183,93%
1 RESIS.
12 COMPRA
121,4000
0,83%
120,4000
0,00%
3.707.920
120,4000
120,7000
0,25%
54.856.653
6.659.597.674
Acerinox
9,5650
0,47%
263.300
15:48:35
3.915
0,05%
9,5700
5.080
-0,05%
9,5600
ACX
-4,37%
3,47%
5,23%
-1,13%
13,00%
26,95%
1 RESIS.
12 COMPRA
9,5700
0,53%
9,4650
-0,58%
2.518.465
9,5200
9,5000
-0,21%
249.335.371
2.384.892.824
ACS
44,0800
1,15%
43.756
15:49:05
807
0,09%
44,1200
949
0,00%
44,0800
ACS
15,52%
4,16%
-0,59%
27,44%
156,37%
167,18%
1 RESIS.
12 COMPRA
44,0800
1,15%
43,7000
0,28%
1.928.764
43,5800
43,8600
0,64%
271.664.594
11.974.975.304
AENA
204,6000
1,09%
29.008
15:48:50
314
0,00%
204,6000
457
-0,10%
204,4000
AENA
30,21%
2,30%
-1,35%
36,35%
66,02%
0,00%
1 RESIS.
12 COMPRA
205,0000
1,28%
203,0000
0,30%
5.935.037
202,4000
203,0000
0,30%
150.000.000
30.690.000.000
Amadeus
66,6600
1,31%
63.892
15:48:49
324
0,03%
66,6800
58
0,00%
66,6600
AMS
4,80%
1,00%
-2,80%
7,18%
21,08%
137,35%
2 RESIS.
10 COMPRA
66,7400
1,43%
65,8400
0,06%
4.259.041
65,8000
65,9000
0,15%
450.499.205
30.030.277.005
ArcelorMittal
23,6800
2,29%
182.897
15:49:06
758
0,08%
23,7000
2.026
0,00%
23,6800
MTS
-6,19%
-1,05%
3,95%
6,74%
0,89%
-14,51%
3 RESIS.
10 COMPRA
23,6900
2,33%
23,2800
0,56%
4.331.001
23,1500
23,3500
0,86%
852.809.772
20.194.535.401
Banco Sabadell
1,7950
1,79%
2.718.486
15:49:05
7.780
0,03%
1,7955
16.267
-0,03%
1,7945
SAB
71,51%
-2,85%
-0,69%
45,22%
260,35%
25,29%
2 RESIS.
-4 VENTA
1,8005
2,10%
1,7790
0,88%
4.879.682
1,7635
1,7830
1,11%
5.440.221.447
9.765.197.497
Banco Santander
4,3860
0,24%
9.213.979
15:49:06
640
0,00%
4,3860
1.570
-0,01%
4,3855
SAN
21,06%
-3,29%
-3,33%
20,85%
78,12%
-8,37%
Sin Inciden.
-6 VENTA
4,4350
1,36%
4,3685
-0,16%
40.412.512
4,3755
4,4050
0,67%
15.494.273.572
67.957.883.887
Bankinter
7,4240
1,01%
717.786
15:49:06
209
0,03%
7,4260
1.187
0,00%
7,4240
BKT
32,09%
-4,04%
0,38%
20,48%
104,14%
99,95%
3 SOPOR.
-8 VENTA
7,4380
1,20%
7,3560
0,08%
5.328.843
7,3500
7,3840
0,46%
898.866.154
6.673.182.327
BBVA
8,9240
1,48%
2.331.342
15:49:06
1.742
0,00%
8,9240
5.355
-0,02%
8,9220
BBVA
15,95%
-3,76%
-1,68%
10,87%
125,84%
76,01%
1 RESIS.
-12 VENTA
8,9600
1,89%
8,8620
0,77%
20.804.896
8,7940
8,9300
1,55%
5.763.285.465
51.431.559.490
Caixabank
5,1280
0,79%
3.377.144
15:49:03
2.068
0,00%
5,1280
8.772
-0,04%
5,1260
CABK
53,59%
-6,37%
-3,50%
36,26%
180,13%
88,91%
1 RESIS.
-8 VENTA
5,1480
1,18%
5,0920
0,08%
17.317.994
5,0880
5,1120
0,47%
7.268.087.682
37.270.753.633
Cellnex Telecom
33,9500
1,62%
231.804
15:48:58
640
0,03%
33,9600
2.073
-0,03%
33,9400
CLNX
-4,80%
7,58%
-3,88%
-1,74%
-35,57%
0,00%
3 RESIS.
4 COMPRA
33,9500
1,62%
33,3800
-0,09%
7.869.746
33,4100
33,4200
0,03%
706.475.375
23.984.838.981
Acciona Energia
20,5800
0,59%
211.258
15:49:05
426
0,00%
20,5800
3.346
-0,10%
20,5600
ANE
-24,93%
5,50%
3,06%
-19,51%
-28,67%
0,00%
1 RESIS.
10 COMPRA
20,6000
0,68%
20,4200
-0,20%
4.347.690
20,4600
20,5000
0,20%
324.761.830
6.683.598.461
Enagas
12,9500
-0,15%
290.954
15:48:53
1.233
0,08%
12,9600
3.848
0,00%
12,9500
ENG
-8,38%
2,13%
-4,14%
-12,93%
-11,63%
1,20%
Sin Inciden.
nEUTRAL
13,0400
0,54%
12,8900
-0,62%
3.767.854
12,9700
12,9100
-0,46%
261.990.074
3.392.771.458
Endesa
20,6300
0,59%
135.486
15:48:41
1.832
0,05%
20,6400
2.577
-0,05%
20,6200
ELE
14,77%
4,14%
4,22%
13,94%
26,03%
150,69%
1 RESIS.
12 COMPRA
20,6600
0,73%
20,4900
-0,10%
2.795.076
20,5100
20,5000
-0,05%
1.058.752.117
21.842.056.174
Ferrovial
38,8800
0,05%
297.800
15:48:52
26.109
0,05%
38,9000
2.509
-0,05%
38,8600
FER
19,03%
5,66%
3,76%
26,68%
62,13%
0,00%
1 SOPOR.
12 COMPRA
39,0200
0,41%
38,7600
-0,26%
11.578.464
38,8600
38,9200
0,15%
732.163.043
28.466.499.112
Fluidra
24,9800
0,56%
72.796
15:49:01
1.196
0,08%
25,0000
1.445
-0,08%
24,9600
FDR
34,59%
5,32%
6,12%
34,87%
-15,65%
907,79%
Sin Inciden.
12 COMPRA
25,0400
0,81%
24,8200
-0,08%
1.818.444
24,8400
25,0200
0,72%
192.129.070
4.799.384.169
Grifols A
8,7320
-9,87%
5.270.378
15:49:01
20
0,14%
8,7440
798
0,02%
8,7340
GRF
-43,50%
-15,58%
-12,20%
-31,86%
-48,85%
-46,63%
3 SOPOR.
-12 VENTA
9,6440
-0,45%
8,3300
-14,02%
46.020.941
9,6880
9,6440
-0,45%
426.129.798
3.720.965.396
Iberdrola
13,4900
0,11%
1.185.575
15:49:04
214
0,00%
13,4900
7.053
-0,04%
13,4850
IBE
19,00%
1,20%
-4,16%
25,17%
55,00%
229,24%
Sin Inciden.
10 COMPRA
13,4950
0,15%
13,3700
-0,78%
15.993.407
13,4750
13,4650
-0,07%
6.364.251.000
85.853.745.990
Inditex
51,8000
-0,08%
221.744
15:49:05
2.036
0,04%
51,8200
2.229
-0,04%
51,7800
ITX
35,59%
-0,15%
-4,07%
43,41%
93,37%
184,53%
Sin Inciden.
-2 VENTA
52,2200
0,73%
51,7200
-0,23%
11.486.339
51,8400
51,9400
0,19%
3.116.652.000
161.442.573.600
Indra
16,5100
0,06%
160.790
15:48:42
497
0,06%
16,5200
2.425
0,00%
16,5100
IDR
19,49%
0,49%
-1,37%
17,42%
71,50%
110,41%
Sin Inciden.
nEUTRAL
16,6000
0,61%
16,4400
-0,36%
2.654.643
16,5000
16,5900
0,55%
176.654.402
2.916.564.177
Inmob Colonial
5,4800
-0,36%
681.256
15:46:31
17.645
0,09%
5,4850
17.964
-0,09%
5,4750
COL
-12,43%
-0,54%
-7,04%
-3,43%
-27,21%
8,05%
1 SOPOR.
-10 VENTA
5,5000
0,00%
5,4700
-0,55%
3.733.283
5,5000
5,4850
-0,27%
627.344.687
3.437.848.885
IAG
3,1330
2,45%
7.399.213
15:49:05
10.732
0,03%
3,1340
10.738
-0,03%
3,1320
IAG
78,34%
5,92%
21,34%
80,72%
104,78%
7,57%
3 RESIS.
12 COMPRA
3,1530
3,11%
3,0740
0,52%
23.181.734
3,0580
3,0780
0,65%
4.971.476.010
15.575.634.339
Labor Farmac Rovi
64,3000
0,47%
34.984
15:48:40
290
0,08%
64,3500
97
-0,08%
64,2500
ROVI
8,22%
3,96%
-15,67%
16,86%
8,94%
686,37%
Sin Inciden.
-4 VENTA
64,7000
1,09%
64,1000
0,16%
2.249.471
64,0000
64,4000
0,63%
51.235.762
3.294.459.497
Logista
30,3800
0,86%
70.611
15:48:51
934
0,00%
30,3800
1.186
-0,07%
30,3600
LOG
33,28%
1,27%
7,59%
37,61%
120,23%
256,65%
Sin Inciden.
12 COMPRA
30,4000
0,93%
30,0600
-0,20%
2.145.162
30,1200
30,2000
0,27%
132.750.000
4.032.945.000
Mapfre
2,4860
-0,08%
661.394
15:48:58
14.865
0,00%
2,4860
24.991
-0,08%
2,4840
MAP
33,04%
-4,17%
-3,27%
26,27%
65,09%
59,20%
Sin Inciden.
-4 VENTA
2,5040
0,64%
2,4800
-0,32%
1.644.225
2,4880
2,4880
0,00%
3.079.553.273
7.655.769.437
Merlin Prop
10,3800
0,39%
189.803
15:49:02
25
0,00%
10,3800
2.102
-0,10%
10,3700
MRL
3,96%
2,37%
-3,90%
13,90%
23,77%
69,72%
Sin Inciden.
2 COMPRA
10,3800
0,39%
10,3000
-0,39%
1.970.155
10,3400
10,3500
0,10%
563.724.899
5.851.464.452
Naturgy
23,0200
-0,09%
114.347
15:48:59
2.027
0,09%
23,0400
811
0,00%
23,0200
NTGY
-11,13%
2,67%
0,90%
-12,03%
8,82%
73,42%
Sin Inciden.
12 COMPRA
23,0800
0,17%
22,7800
-1,13%
2.632.268
23,0400
23,0600
0,09%
969.613.801
22.320.509.699
Puig Brands
19,9150
0,76%
77.076
15:47:51
59
0,03%
19,9200
33
-0,05%
19,9050
PUIG
0,00%
5,43%
1,38%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,0400
1,39%
19,8000
0,18%
1.534.969
19,7650
19,8750
0,56%
174.819.678
3.481.533.887
Red Electrica
17,1300
0,88%
274.880
15:49:03
2.662
0,06%
17,1400
3.009
-0,06%
17,1200
REE
22,28%
2,46%
1,12%
18,85%
10,99%
58,18%
2 RESIS.
12 COMPRA
17,1400
0,94%
16,9300
-0,29%
4.708.694
16,9800
16,9800
0,00%
541.080.000
9.268.700.400
REPSOL
11,7450
0,34%
571.963
15:49:04
1.000
0,00%
11,7450
3.473
-0,04%
11,7400
REP
-6,90%
-1,26%
-0,64%
-11,65%
42,48%
17,37%
Sin Inciden.
-10 VENTA
11,7700
0,56%
11,7050
0,00%
6.717.705
11,7050
11,7200
0,13%
1.177.396.053
13.828.516.642
Sacyr
3,0740
0,39%
1.123.436
15:49:06
9.087
0,07%
3,0760
7.623
0,00%
3,0740
SCYR
2,79%
0,72%
-3,22%
5,28%
67,60%
33,15%
Sin Inciden.
nEUTRAL
3,0780
0,52%
3,0580
-0,13%
3.453.442
3,0620
3,0600
-0,07%
779.906.655
2.397.433.057
Solaria Energia
9,2000
1,32%
295.158
15:48:27
1.560
0,00%
9,2000
690
-0,05%
9,1950
SLR
-50,56%
6,68%
-9,73%
-44,53%
-44,75%
992,86%
Sin Inciden.
-6 VENTA
9,2250
1,60%
9,1150
0,39%
2.715.454
9,0800
9,1300
0,55%
124.950.876
1.149.548.059
Telefonica
4,3700
0,85%
2.473.617
15:49:02
822
0,02%
4,3710
4.301
0,00%
4,3700
TEF
28,29%
2,25%
0,18%
21,73%
39,87%
-38,47%
1 RESIS.
12 COMPRA
4,3750
0,97%
4,3260
-0,16%
10.809.706
4,3330
4,3340
0,02%
5.670.161.554
24.778.605.991
UNICAJA
1,2050
0,75%
1.798.515
15:48:42
19.009
0,08%
1,2060
2.359
0,00%
1,2050
UNI
41,61%
-2,67%
11,18%
21,45%
75,65%
0,00%
Sin Inciden.
4 COMPRA
1,2150
1,59%
1,1850
-0,92%
2.167.211
1,1960
1,1850
-0,92%
2.571.434.468
3.098.578.534
MODO PRO
