Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
7 Min
Mensaje de: Carlos Javier iglesias viloría Hora: 20/02/2026 15:04:43
Cierra verde cazuela a hervir
Cierra verde cazuela a hervir
Uy cerrar verde
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.286,4
-0,01%
0
16:30:50
0
-
0,0000
0
-
0,0000
INDI
5,65%
1,55%
3,93%
40,12%
98,16%
127,53%
1 SOPOR.
12 COMPRA
18.294,2
0,03%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
202,8000
3,31%
34.013
16:30:53
238
0,20%
203,2000
100
0,10%
203,0000
ANA
9,09%
3,15%
12,15%
86,57%
23,74%
322,87%
4 RESIS.
12 COMPRA
202,8000
3,31%
196,9000
0,31%
6.897.836
196,3000
197,0000
0,36%
54.856.653
11.124.929.228
Acerinox
13,2400
0,15%
526.983
16:30:51
767
0,00%
13,2400
792
-0,08%
13,2300
ACX
7,15%
0,23%
0,76%
27,96%
56,09%
134,37%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2200
0,00%
6.977.255
13,2200
13,3200
0,76%
249.335.371
3.301.200.312
ACS
108,5000
2,17%
145.730
16:30:46
593
0,09%
108,6000
617
-0,09%
108,4000
ACS
28,50%
6,58%
15,06%
121,54%
346,80%
755,31%
2 RESIS.
12 COMPRA
108,6000
2,26%
105,2000
-0,94%
15.811.705
106,2000
106,1000
-0,09%
271.664.594
29.475.608.449
AENA
27,6200
0,77%
316.506
16:30:51
1.548
0,04%
27,6300
977
-0,04%
27,6100
AENA
15,95%
-4,03%
8,90%
29,81%
95,61%
0,00%
1 RESIS.
12 COMPRA
27,6300
0,80%
27,3100
-0,36%
8.741.896
27,4100
27,5700
0,58%
1.500.000.000
41.430.000.000
Amadeus
48,0200
1,01%
495.925
16:30:52
610
0,04%
48,0400
493
-0,04%
48,0000
AMS
-22,94%
2,68%
-18,61%
-30,87%
-11,79%
49,99%
Sin Inciden.
-10 VENTA
48,0200
1,01%
46,7200
-1,72%
23.814.319
47,5400
47,2500
-0,61%
450.499.205
21.632.971.824
ArcelorMittal
56,1200
-0,57%
113.434
16:30:54
1.345
0,11%
56,1800
615
0,00%
56,1200
MTS
44,03%
4,25%
21,90%
111,70%
111,09%
527,67%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
6.365.916
56,4400
56,5200
0,14%
775.000.000
43.493.000.000
Banco Sabadell
3,2700
-2,18%
12.823.793
16:30:51
7.323
0,03%
3,2710
13.896
-0,03%
3,2690
SAB
-2,82%
1,78%
1,91%
38,77%
234,53%
268,28%
3 SOPOR.
nEUTRAL
3,3300
-0,39%
3,2540
-2,66%
41.933.803
3,3430
3,3300
-0,39%
5.023.677.732
16.427.426.184
Banco Santander
10,6860
-2,21%
17.071.077
16:30:54
3.328
0,00%
10,6860
7.267
-0,04%
10,6820
SAN
6,12%
2,05%
1,43%
83,88%
242,06%
357,35%
1 SOPOR.
4 COMPRA
10,8560
-0,66%
10,5740
-3,24%
182.421.529
10,9280
10,8480
-0,73%
14.689.319.502
156.970.068.198
Bankinter
14,4550
-0,31%
796.236
16:30:52
248
0,00%
14,4550
840
-0,03%
14,4500
BKT
2,12%
5,93%
2,97%
67,65%
173,24%
412,12%
Sin Inciden.
12 COMPRA
14,4600
-0,28%
14,2000
-2,07%
11.509.591
14,5000
14,4500
-0,34%
898.866.154
12.993.110.256
BBVA
19,8850
-0,87%
5.425.798
16:30:54
2.601
0,00%
19,8850
1.421
-0,03%
19,8800
BBVA
-0,82%
1,38%
-6,02%
69,06%
241,86%
533,56%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
107.891.993
20,0600
19,9800
-0,40%
5.708.968.700
113.522.842.600
Caixabank
10,7250
-2,19%
4.058.425
16:30:53
6.091
0,05%
10,7300
2.535
-0,05%
10,7200
CABK
2,68%
3,94%
1,57%
76,20%
243,46%
625,25%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6700
-2,69%
43.526.608
10,9650
10,8700
-0,87%
7.024.520.689
75.337.984.390
Cellnex Telecom
31,0000
0,42%
596.830
16:30:54
1.723
0,03%
31,0100
401
-0,03%
30,9900
CLNX
14,58%
1,54%
20,18%
-2,91%
-12,51%
134,86%
1 RESIS.
12 COMPRA
31,0000
0,42%
30,4700
-1,30%
18.501.730
30,8700
30,6000
-0,87%
682.410.971
21.154.740.101
Acciona Energia
21,7200
1,50%
109.541
16:30:51
1.700
0,09%
21,7400
880
-0,09%
21,7000
ANE
-3,04%
0,46%
1,78%
20,29%
-35,92%
0,00%
2 RESIS.
2 COMPRA
21,7200
1,50%
21,4200
0,09%
2.379.231
21,4000
21,4200
0,09%
324.761.830
7.053.826.948
Enagas
15,1700
0,86%
811.818
16:30:53
27
0,03%
15,1750
1.293
0,00%
15,1700
ENG
15,36%
-0,07%
10,92%
32,64%
18,51%
32,29%
Sin Inciden.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
12.315.279
15,0400
15,1000
0,40%
261.990.074
3.974.389.423
Endesa
34,1200
6,59%
1.919.192
16:30:42
410
0,00%
34,1200
6
-0,03%
34,1100
ELE
13,18%
6,40%
12,36%
64,89%
123,70%
294,11%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
65.482.831
32,0100
32,9700
3,00%
1.058.752.117
36.124.622.232
Ferrovial
62,0400
0,65%
266.098
16:30:50
869
0,03%
62,0600
911
-0,03%
62,0200
FER
12,11%
0,55%
9,35%
49,12%
150,68%
0,00%
Sin Inciden.
12 COMPRA
62,0400
0,65%
61,2000
-0,71%
16.508.720
61,6400
61,5600
-0,13%
733.755.372
45.522.183.279
Fluidra
24,0800
-0,74%
179.534
16:30:25
1.073
0,08%
24,1000
2.009
-0,08%
24,0600
FDR
3,97%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0800
-0,74%
4.323.179
24,2600
24,2200
-0,16%
192.129.070
4.626.468.006
Grifols A
10,9850
-0,14%
1.146.336
16:30:52
1.741
0,05%
10,9900
1.577
-0,05%
10,9800
GRF
2,66%
-2,66%
0,55%
16,18%
-12,03%
-36,88%
1 SOPOR.
-10 VENTA
10,9900
-0,09%
10,8350
-1,50%
12.592.501
11,0000
10,9000
-0,91%
426.129.798
4.681.035.831
Iberdrola
20,1900
1,71%
3.553.750
16:30:51
6.161
0,05%
20,2000
3.044
0,00%
20,1900
IBE
10,83%
0,25%
9,69%
52,11%
110,38%
396,02%
3 RESIS.
12 COMPRA
20,2000
1,76%
19,8700
0,10%
71.750.213
19,8500
19,9700
0,60%
6.757.845.603
136.440.902.725
Inditex
58,0800
1,11%
467.280
16:30:54
2.852
0,03%
58,1000
1.164
-0,03%
58,0600
ITX
3,09%
1,51%
5,27%
15,67%
127,53%
180,38%
2 RESIS.
12 COMPRA
58,1000
1,15%
57,3800
-0,10%
27.139.622
57,4400
57,4000
-0,07%
3.116.652.000
181.015.148.160
Indra
50,7500
-3,06%
623.649
16:30:47
1.105
0,00%
50,7500
735
-0,20%
50,6500
IDR
4,55%
-2,33%
-8,70%
167,94%
346,32%
576,20%
3 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
31.650.187
52,3500
52,4000
0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4850
1,95%
2.342.454
16:30:49
9.163
0,00%
5,4850
12.183
-0,09%
5,4800
COL
0,37%
2,72%
6,83%
4,81%
-6,02%
10,43%
3 RESIS.
10 COMPRA
5,4850
1,95%
5,3500
-0,56%
12.848.360
5,3800
5,3900
0,19%
627.344.687
3.440.985.608
IAG
4,9790
1,14%
3.706.660
16:30:54
2.389
0,02%
4,9800
1.020
-0,02%
4,9780
IAG
4,84%
-2,34%
2,94%
29,67%
194,11%
48,84%
Sin Inciden.
6 COMPRA
4,9920
1,40%
4,8950
-0,57%
18.455.460
4,9230
4,9360
0,26%
4.727.201.147
23.536.734.511
Labor Farmac Rovi
78,1500
0,26%
65.000
16:30:27
94
0,06%
78,2000
548
-0,06%
78,1000
ROVI
23,07%
0,90%
7,26%
44,40%
101,63%
586,86%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
5.079.750
77,9500
77,4500
-0,64%
51.235.762
4.004.074.800
Logista
32,2000
0,25%
334.518
16:30:43
76
0,00%
32,2000
1.383
-0,06%
32,1800
LOG
6,91%
-3,49%
2,89%
16,71%
59,33%
204,53%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
10.771.480
32,1200
32,2000
0,25%
132.750.000
4.274.550.000
Mapfre
3,9320
-1,90%
1.444.418
16:30:46
10.528
0,05%
3,9340
7.462
-0,05%
3,9300
MAP
-8,17%
0,98%
2,67%
56,15%
134,19%
329,15%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
5.679.452
4,0080
4,0140
0,15%
3.079.553.273
12.108.803.469
Merlin Prop
14,2500
2,59%
579.385
16:30:54
5.683
0,00%
14,2500
5.214
-0,14%
14,2300
MRL
14,64%
3,50%
14,81%
37,45%
78,91%
107,40%
4 RESIS.
12 COMPRA
14,2500
2,59%
13,7800
-0,79%
8.256.236
13,8900
13,8800
-0,07%
563.724.899
8.033.079.811
Naturgy
25,9600
0,62%
431.078
16:30:50
3.167
0,00%
25,9600
3.971
-0,08%
25,9400
NTGY
0,15%
-2,11%
0,31%
9,62%
17,29%
184,98%
1 RESIS.
nEUTRAL
26,0600
1,01%
25,8200
0,08%
11.190.785
25,8000
25,8200
0,08%
969.613.801
25.171.174.274
Puig Brands
16,4900
0,43%
234.465
16:30:54
650
0,06%
16,5000
92
0,00%
16,4900
PUIG
10,89%
1,98%
-1,43%
-10,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,5000
0,49%
16,3500
-0,43%
3.866.328
16,4200
16,3900
-0,18%
174.819.678
2.882.776.490
Red Electrica
16,3100
1,05%
552.551
16:30:50
320
0,00%
16,3100
2.879
-0,06%
16,3000
REE
8,94%
0,56%
12,38%
-0,20%
19,12%
57,62%
Sin Inciden.
12 COMPRA
16,3100
1,05%
16,1200
-0,12%
9.012.107
16,1400
16,1200
-0,12%
541.080.000
8.825.014.800
REPSOL
18,6300
0,57%
1.336.699
16:30:54
2.257
0,11%
18,6500
425
0,05%
18,6400
REP
20,64%
8,43%
17,69%
59,36%
53,05%
305,61%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
24.902.702
18,5250
18,5500
0,13%
1.105.374.336
20.593.123.880
Sacyr
4,5080
1,08%
2.058.238
16:30:38
2.936
0,09%
4,5120
10.976
0,00%
4,5080
SCYR
18,04%
2,09%
14,03%
41,29%
63,66%
341,94%
1 RESIS.
12 COMPRA
4,5120
1,17%
4,4520
-0,18%
9.278.537
4,4600
4,4800
0,45%
805.780.142
3.632.456.880
Solaria Energia
19,3400
1,66%
623.854
16:30:53
1.097
0,05%
19,3500
556
-0,03%
19,3350
SLR
6,56%
1,85%
6,71%
147,25%
12,59%
3.443,12%
1 RESIS.
12 COMPRA
19,3400
1,66%
18,8500
-0,92%
12.065.336
19,0250
19,1000
0,39%
124.950.876
2.416.549.942
Telefonica
3,6390
-0,27%
13.494.706
16:30:54
9.065
0,03%
3,6400
2.630
-0,03%
3,6380
TEF
4,18%
-0,60%
8,04%
-7,45%
16,74%
-23,10%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
49.107.235
3,6490
3,6000
-1,34%
5.670.161.554
20.633.717.895
UNICAJA
2,7160
-1,31%
2.850.770
16:30:53
27.038
0,07%
2,7180
21.722
0,00%
2,7160
UNI
-2,23%
2,65%
-3,08%
86,59%
186,56%
0,00%
2 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
7.742.691
2,7520
2,7300
-0,80%
2.571.434.468
6.984.016.015
