Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
19/11/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.153,1
1,16%
0
16:45:35
0
-
0,0000
0
-
0,0000
INDI
39,31%
1,99%
1,76%
37,82%
91,78%
57,83%
2 RESIS.
10 COMPRA
16.153,1
1,16%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
170,5000
-0,23%
34.556
16:45:23
90
0,06%
170,6000
224
-0,06%
170,4000
ANA
62,18%
-5,06%
-10,77%
46,83%
1,33%
208,35%
Sin Inciden.
-8 VENTA
171,9000
0,59%
167,2000
-2,17%
5.891.798
170,9000
171,9000
0,59%
54.856.653
9.353.059.337
Acerinox
11,9200
1,45%
405.409
16:45:33
7.031
0,08%
11,9300
2.665
0,00%
11,9200
ACX
33,92%
5,22%
-0,83%
32,58%
53,24%
104,84%
1 RESIS.
12 COMPRA
11,9200
1,45%
11,6200
-1,11%
4.832.475
11,7500
11,7600
0,09%
249.335.371
2.972.077.622
ACS
78,5000
3,84%
175.271
16:45:28
938
0,25%
78,7000
512
0,13%
78,6000
ACS
68,02%
2,01%
9,02%
85,34%
244,13%
342,07%
2 RESIS.
12 COMPRA
79,0000
4,50%
76,5000
1,19%
13.758.774
75,6000
77,1000
1,98%
271.664.594
21.325.670.629
AENA
23,3800
-0,38%
250.288
16:45:36
3.102
0,04%
23,3900
453
0,00%
23,3800
AENA
18,44%
3,97%
-2,22%
15,27%
87,99%
0,00%
Sin Inciden.
8 COMPRA
23,5000
0,13%
23,1600
-1,32%
5.851.733
23,4700
23,4000
-0,30%
1.500.000.000
35.070.000.000
Amadeus
63,0000
-0,19%
129.185
16:45:21
356
0,03%
63,0200
201
0,00%
63,0000
AMS
-6,93%
1,16%
-7,16%
-4,20%
26,53%
90,36%
Sin Inciden.
-8 VENTA
63,0000
-0,19%
62,0400
-1,71%
8.138.655
63,1200
62,6000
-0,82%
450.499.205
28.381.449.915
ArcelorMittal
36,4400
3,67%
204.986
16:45:34
830
0,03%
36,4500
497
-0,05%
36,4200
MTS
65,07%
7,26%
8,34%
54,16%
49,21%
187,32%
2 RESIS.
12 COMPRA
36,5000
3,84%
35,0400
-0,31%
7.469.690
35,1500
35,3200
0,48%
852.809.772
31.076.388.092
Banco Sabadell
3,1430
0,45%
6.395.952
16:45:33
10.456
0,03%
3,1440
16.914
-0,03%
3,1420
SAB
79,35%
1,78%
1,13%
83,26%
337,23%
181,71%
Sin Inciden.
-2 VENTA
3,1570
0,89%
3,1100
-0,61%
20.102.477
3,1290
3,1380
0,29%
5.023.677.732
15.789.419.112
Banco Santander
9,0540
2,56%
9.928.992
16:45:37
353
0,02%
9,0560
2.698
0,00%
9,0540
SAN
108,95%
3,15%
9,50%
110,17%
257,68%
166,59%
2 RESIS.
10 COMPRA
9,0630
2,66%
8,8160
-0,14%
89.897.094
8,8280
8,8650
0,42%
14.885.325.372
134.771.735.918
Bankinter
13,7300
1,33%
368.306
16:45:36
4.290
0,11%
13,7450
1.519
0,04%
13,7350
BKT
84,41%
4,57%
8,08%
91,05%
162,35%
310,70%
1 RESIS.
12 COMPRA
13,7300
1,33%
13,4200
-0,96%
5.056.841
13,5500
13,5250
-0,18%
898.866.154
12.341.432.294
BBVA
18,3150
1,86%
3.011.333
16:45:37
6.091
0,03%
18,3200
2.915
-0,03%
18,3100
BBVA
105,13%
3,92%
10,22%
109,28%
293,24%
307,68%
2 RESIS.
12 COMPRA
18,4100
2,39%
17,9000
-0,44%
55.152.564
17,9800
17,9300
-0,28%
5.763.285.465
105.554.573.291
Caixabank
9,3380
0,91%
1.614.158
16:45:35
3.839
0,11%
9,3480
4.772
0,04%
9,3420
CABK
89,78%
3,66%
8,01%
94,84%
231,45%
353,92%
Sin Inciden.
12 COMPRA
9,3780
1,34%
9,1880
-0,71%
15.073.007
9,2540
9,2500
-0,04%
7.085.565.456
66.165.010.228
Cellnex Telecom
25,5900
-0,23%
689.623
16:45:34
265
0,00%
25,5900
2.292
-0,04%
25,5800
CLNX
-16,13%
1,19%
-13,58%
-23,14%
-23,73%
74,80%
Sin Inciden.
-8 VENTA
25,7100
0,23%
25,3700
-1,09%
17.647.453
25,6500
25,6500
0,00%
706.475.375
18.078.704.846
Acciona Energia
20,3600
-0,59%
145.544
16:44:50
991
0,10%
20,3800
1.116
0,00%
20,3600
ANE
17,01%
-6,51%
-16,75%
2,39%
-42,23%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,0000
-2,34%
2.963.276
20,4800
20,4400
-0,20%
324.761.830
6.612.150.859
Enagas
14,0500
-0,28%
239.279
16:45:35
2.030
0,04%
14,0550
1.191
-0,04%
14,0450
ENG
24,50%
0,07%
-0,88%
17,44%
6,45%
7,10%
Sin Inciden.
2 COMPRA
14,1350
0,32%
13,9700
-0,85%
3.361.870
14,0900
14,1300
0,28%
261.990.074
3.680.960.540
Endesa
30,5700
-0,23%
198.097
16:45:34
820
0,07%
30,5900
931
0,00%
30,5700
ELE
55,43%
-4,29%
4,48%
55,93%
105,06%
198,97%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,4400
-0,65%
6.055.825
30,6400
30,8500
0,69%
1.058.752.117
32.366.052.217
Ferrovial
56,3200
0,72%
243.890
16:45:36
730
0,04%
56,3400
825
-0,04%
56,3000
FER
40,57%
4,61%
2,59%
47,93%
128,11%
0,00%
1 RESIS.
12 COMPRA
56,4200
0,89%
55,6400
-0,50%
13.735.885
55,9200
56,2200
0,54%
733.755.372
41.325.102.551
Fluidra
23,8600
1,19%
123.561
16:45:34
1.599
0,08%
23,8800
2.159
-0,08%
23,8400
FDR
2,88%
7,45%
0,67%
-2,14%
76,44%
800,71%
2 RESIS.
12 COMPRA
23,8600
1,19%
23,3600
-0,93%
2.948.165
23,5800
23,5400
-0,17%
192.129.070
4.584.199.610
Grifols A
10,3200
0,19%
776.838
16:45:37
1.649
0,10%
10,3300
2.393
0,00%
10,3200
GRF
14,13%
0,05%
-8,75%
-2,28%
1,02%
-48,44%
Sin Inciden.
-8 VENTA
10,3400
0,39%
10,0700
-2,23%
8.016.968
10,3000
10,2700
-0,29%
426.129.798
4.397.659.515
Iberdrola
18,0500
0,28%
1.498.613
16:45:37
3.707
0,00%
18,0500
1.989
-0,03%
18,0450
IBE
41,53%
0,31%
5,37%
40,48%
90,41%
300,32%
Sin Inciden.
12 COMPRA
18,0700
0,39%
17,9400
-0,33%
27.049.965
18,0000
18,0100
0,06%
6.681.227.377
120.596.154.155
Inditex
47,5100
1,67%
463.246
16:45:36
165
-0,02%
47,5000
114
-0,04%
47,4900
ITX
-0,91%
1,80%
-2,91%
-7,39%
110,80%
88,28%
2 RESIS.
6 COMPRA
47,5300
1,71%
46,5000
-0,49%
22.008.817
46,7300
46,6400
-0,19%
3.116.652.000
148.072.136.520
Indra
44,1800
-0,67%
504.759
16:45:23
345
0,00%
44,1800
26
-0,05%
44,1600
IDR
160,43%
-10,21%
-4,04%
168,20%
360,37%
385,21%
Sin Inciden.
-2 VENTA
45,5800
2,47%
43,7000
-1,75%
22.300.253
44,4800
45,3400
1,93%
176.654.402
7.804.591.480
Inmob Colonial
5,1350
0,69%
690.747
16:45:27
6.644
0,00%
5,1350
3.870
-0,10%
5,1300
COL
4,29%
-0,48%
-8,23%
-2,50%
-2,87%
-3,58%
1 RESIS.
-8 VENTA
5,1400
0,78%
5,0950
-0,10%
3.546.986
5,1000
5,1250
0,49%
627.344.687
3.221.414.968
IAG
4,4470
0,25%
5.279.743
16:45:37
1.312
0,02%
4,4480
4.027
-0,02%
4,4460
IAG
24,46%
5,87%
-5,05%
49,01%
194,07%
13,42%
Sin Inciden.
4 COMPRA
4,4480
0,27%
4,3500
-1,94%
23.479.017
4,4360
4,4410
0,11%
4.727.201.147
21.021.863.501
Labor Farmac Rovi
58,3000
-0,60%
56.805
16:45:12
254
0,26%
58,4500
427
0,09%
58,3500
ROVI
-5,81%
0,52%
-9,08%
-5,55%
66,68%
354,41%
Sin Inciden.
4 COMPRA
59,6500
1,71%
57,8000
-1,45%
3.311.732
58,6500
58,4000
-0,43%
51.235.762
2.987.044.925
Logista
29,2400
-0,14%
100.154
16:44:12
1.525
0,07%
29,2600
1.362
-0,07%
29,2200
LOG
7,69%
0,14%
0,97%
3,24%
57,75%
185,41%
1 SOPOR.
nEUTRAL
29,2400
-0,14%
28,8200
-1,57%
2.928.503
29,2800
29,2400
-0,14%
132.750.000
3.881.610.000
Mapfre
4,0020
0,70%
1.214.728
16:45:37
7.848
0,05%
4,0040
8.418
-0,05%
4,0000
MAP
68,18%
0,70%
0,45%
62,81%
159,95%
196,68%
Sin Inciden.
10 COMPRA
4,0040
0,75%
3,9120
-1,56%
4.861.341
3,9740
3,9720
-0,05%
3.079.553.273
12.324.372.199
Merlin Prop
12,4700
0,32%
483.285
16:45:26
3.511
0,08%
12,4800
4.118
-0,08%
12,4600
MRL
25,42%
-1,42%
-9,32%
23,26%
54,68%
47,08%
Sin Inciden.
-8 VENTA
12,5300
0,80%
12,3600
-0,56%
6.026.564
12,4300
12,4900
0,48%
563.724.899
7.029.649.491
Naturgy
26,4400
0,23%
202.602
16:45:37
1.059
0,08%
26,4600
1.840
0,00%
26,4400
NTGY
21,19%
-2,79%
1,95%
22,55%
14,34%
130,47%
Sin Inciden.
nEUTRAL
26,4600
0,30%
26,2200
-0,61%
5.356.797
26,3800
26,4400
0,23%
969.613.801
25.636.588.898
Puig Brands
14,2300
-0,21%
293.854
16:45:30
4.042
0,07%
14,2400
2.408
-0,07%
14,2200
PUIG
-20,21%
-0,07%
1,71%
-28,50%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,3500
0,63%
14,0700
-1,33%
4.181.542
14,2600
14,2400
-0,14%
174.819.678
2.487.684.018
Red Electrica
15,2500
0,20%
359.610
16:45:09
2.884
0,07%
15,2600
2.925
-0,07%
15,2400
REE
-3,27%
1,26%
-8,68%
-6,28%
2,19%
29,31%
Sin Inciden.
-4 VENTA
15,2700
0,33%
15,1000
-0,79%
5.484.053
15,2200
15,2300
0,07%
541.080.000
8.251.470.000
REPSOL
15,5900
-0,06%
1.602.044
16:45:36
334
0,03%
15,5950
1.189
0,00%
15,5900
REP
44,45%
-7,02%
0,65%
41,90%
28,76%
141,55%
Sin Inciden.
nEUTRAL
15,7650
1,06%
15,4850
-0,74%
24.975.866
15,6000
15,6000
0,00%
1.128.372.258
17.591.323.502
Sacyr
3,7840
0,48%
601.171
16:45:22
20.137
0,05%
3,7860
11.247
-0,05%
3,7820
SCYR
23,59%
4,54%
-4,21%
25,94%
62,88%
127,74%
Sin Inciden.
12 COMPRA
3,7840
0,48%
3,7220
-1,17%
2.274.831
3,7660
3,7800
0,37%
796.857.798
3.015.309.908
Solaria Energia
16,6750
-3,39%
1.056.497
16:45:37
153
0,03%
16,6800
839
-0,03%
16,6700
SLR
113,37%
-5,55%
11,39%
82,79%
-3,02%
2.038,46%
Sin Inciden.
4 COMPRA
17,2500
-0,06%
16,4900
-4,46%
17.617.087
17,2600
17,1000
-0,93%
124.950.876
2.083.555.857
Telefonica
3,7330
2,13%
3.501.165
16:45:35
2.746
0,00%
3,7330
11.214
-0,03%
3,7320
TEF
-2,08%
2,51%
-18,28%
-7,50%
27,85%
-41,58%
2 RESIS.
-4 VENTA
3,7370
2,24%
3,6440
-0,30%
13.069.849
3,6550
3,6440
-0,30%
5.670.161.554
21.166.713.081
UNICAJA
2,4900
0,65%
2.757.031
16:45:19
14.166
0,08%
2,4920
12.964
-0,08%
2,4880
UNI
110,62%
3,15%
7,33%
126,80%
210,53%
0,00%
Sin Inciden.
12 COMPRA
2,5020
1,13%
2,4440
-1,21%
6.865.007
2,4740
2,4680
-0,24%
2.571.434.468
6.402.871.825
MODO PRO
