Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.134,3
1,04%
0
16:39:25
0
-
0,0000
0
-
0,0000
INDI
39,15%
1,96%
1,74%
37,79%
91,74%
57,79%
2 RESIS.
10 COMPRA
16.144,0
1,10%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
170,3000
-0,35%
34.382
16:39:27
21
0,06%
170,4000
67
0,00%
170,3000
ANA
61,99%
-5,06%
-10,77%
46,83%
1,33%
208,35%
Sin Inciden.
-8 VENTA
171,9000
0,59%
167,2000
-2,17%
5.855.255
170,9000
171,9000
0,59%
54.856.653
9.342.088.006
Acerinox
11,9100
1,36%
396.091
16:39:20
3.985
0,17%
11,9300
1.460
0,08%
11,9200
ACX
33,81%
5,31%
-0,75%
32,69%
53,36%
105,01%
1 RESIS.
12 COMPRA
11,9200
1,45%
11,6200
-1,11%
4.717.444
11,7500
11,7600
0,09%
249.335.371
2.969.584.269
ACS
78,4500
3,77%
174.895
16:39:25
632
0,06%
78,5000
773
-0,06%
78,4000
ACS
67,91%
2,01%
9,02%
85,34%
244,13%
342,07%
2 RESIS.
12 COMPRA
79,0000
4,50%
76,5000
1,19%
13.720.513
75,6000
77,1000
1,98%
271.664.594
21.312.087.399
AENA
23,3600
-0,47%
247.136
16:39:27
42
0,00%
23,3600
2.362
-0,04%
23,3500
AENA
18,34%
4,06%
-2,14%
15,37%
88,15%
0,00%
Sin Inciden.
10 COMPRA
23,5000
0,13%
23,1600
-1,32%
5.773.097
23,4700
23,4000
-0,30%
1.500.000.000
35.040.000.000
Amadeus
62,9200
-0,32%
126.472
16:39:27
93
0,03%
62,9400
211
0,00%
62,9200
AMS
-7,05%
1,09%
-7,22%
-4,27%
26,45%
90,24%
Sin Inciden.
-8 VENTA
62,9400
-0,29%
62,0400
-1,71%
7.957.618
63,1200
62,6000
-0,82%
450.499.205
28.345.409.979
ArcelorMittal
36,4400
3,67%
191.847
16:39:27
807
0,00%
36,4400
512
-0,08%
36,4100
MTS
65,07%
7,14%
8,22%
53,99%
49,05%
187,01%
2 RESIS.
12 COMPRA
36,4700
3,76%
35,0400
-0,31%
6.990.905
35,1500
35,3200
0,48%
852.809.772
31.076.388.092
Banco Sabadell
3,1350
0,19%
6.232.280
16:39:19
9.066
0,03%
3,1360
17.137
-0,03%
3,1340
SAB
78,90%
1,82%
1,16%
83,32%
337,37%
181,80%
Sin Inciden.
-2 VENTA
3,1570
0,89%
3,1100
-0,61%
19.538.198
3,1290
3,1380
0,29%
5.023.677.732
15.749.229.690
Banco Santander
9,0340
2,33%
9.796.501
16:39:26
888
0,01%
9,0350
495
0,00%
9,0340
SAN
108,49%
3,05%
9,40%
109,99%
257,37%
166,36%
2 RESIS.
10 COMPRA
9,0630
2,66%
8,8160
-0,14%
88.501.590
8,8280
8,8650
0,42%
14.885.325.372
134.474.029.411
Bankinter
13,7000
1,11%
362.511
16:39:26
195
0,00%
13,7000
2.261
-0,07%
13,6900
BKT
84,01%
4,65%
8,16%
91,19%
162,54%
311,00%
2 RESIS.
12 COMPRA
13,7150
1,22%
13,4200
-0,96%
4.966.401
13,5500
13,5250
-0,18%
898.866.154
12.314.466.310
BBVA
18,2850
1,70%
2.976.724
16:39:26
1.994
0,03%
18,2900
1.466
0,00%
18,2850
BBVA
104,79%
3,78%
10,07%
108,99%
292,70%
307,12%
2 RESIS.
12 COMPRA
18,4100
2,39%
17,9000
-0,44%
54.429.398
17,9800
17,9300
-0,28%
5.763.285.465
105.381.674.728
Caixabank
9,3280
0,80%
1.601.906
16:39:26
3.492
0,02%
9,3300
1.150
-0,02%
9,3260
CABK
89,57%
3,57%
7,92%
94,67%
231,17%
353,53%
Sin Inciden.
12 COMPRA
9,3780
1,34%
9,1880
-0,71%
14.942.579
9,2540
9,2500
-0,04%
7.085.565.456
66.094.154.574
Cellnex Telecom
25,6100
-0,16%
670.681
16:39:12
371
0,00%
25,6100
1.122
-0,04%
25,6000
CLNX
-16,06%
1,23%
-13,55%
-23,11%
-23,70%
74,86%
Sin Inciden.
-8 VENTA
25,7100
0,23%
25,3700
-1,09%
17.176.140
25,6500
25,6500
0,00%
706.475.375
18.092.834.354
Acciona Energia
20,3400
-0,68%
144.825
16:39:12
979
0,10%
20,3600
1.984
0,00%
20,3400
ANE
16,89%
-6,51%
-16,75%
2,39%
-42,23%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,0000
-2,34%
2.945.741
20,4800
20,4400
-0,20%
324.761.830
6.605.655.622
Enagas
14,0500
-0,28%
234.995
16:39:27
2.532
0,04%
14,0550
4
0,00%
14,0500
ENG
24,50%
0,14%
-0,81%
17,53%
6,52%
7,17%
Sin Inciden.
4 COMPRA
14,1350
0,32%
13,9700
-0,85%
3.301.680
14,0900
14,1300
0,28%
261.990.074
3.680.960.540
Endesa
30,5600
-0,26%
197.345
16:39:27
1.163
0,13%
30,6000
463
0,07%
30,5800
ELE
55,38%
-4,26%
4,51%
55,98%
105,13%
199,06%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,4400
-0,65%
6.030.863
30,6400
30,8500
0,69%
1.058.752.117
32.355.464.696
Ferrovial
56,2400
0,57%
240.225
16:39:26
712
0,07%
56,2800
702
0,00%
56,2400
FER
40,37%
4,54%
2,52%
47,82%
127,94%
0,00%
1 RESIS.
12 COMPRA
56,4200
0,89%
55,6400
-0,50%
13.510.254
55,9200
56,2200
0,54%
733.755.372
41.266.402.121
Fluidra
23,8400
1,10%
123.458
16:39:22
1.582
0,08%
23,8600
2.144
-0,08%
23,8200
FDR
2,79%
7,27%
0,50%
-2,30%
76,14%
799,21%
1 RESIS.
12 COMPRA
23,8400
1,10%
23,3600
-0,93%
2.943.239
23,5800
23,5400
-0,17%
192.129.070
4.580.357.029
Grifols A
10,3300
0,29%
770.810
16:39:26
2.393
0,05%
10,3350
23
0,00%
10,3300
GRF
14,24%
0,00%
-8,80%
-2,33%
0,98%
-48,46%
Sin Inciden.
-8 VENTA
10,3400
0,39%
10,0700
-2,23%
7.962.467
10,3000
10,2700
-0,29%
426.129.798
4.401.920.813
Iberdrola
18,0500
0,28%
1.453.727
16:39:26
240
0,00%
18,0500
3.110
-0,03%
18,0450
IBE
41,53%
0,36%
5,43%
40,56%
90,52%
300,54%
Sin Inciden.
12 COMPRA
18,0700
0,39%
17,9400
-0,33%
26.239.772
18,0000
18,0100
0,06%
6.681.227.377
120.596.154.155
Inditex
47,4700
1,58%
436.235
16:39:27
104
0,02%
47,4800
145
0,00%
47,4700
ITX
-1,00%
1,80%
-2,91%
-7,39%
110,80%
88,28%
2 RESIS.
6 COMPRA
47,5300
1,71%
46,5000
-0,49%
20.708.075
46,7300
46,6400
-0,19%
3.116.652.000
147.947.470.440
Indra
44,0400
-0,99%
501.311
16:39:23
502
0,09%
44,0800
620
0,00%
44,0400
IDR
159,61%
-10,21%
-4,04%
168,20%
360,37%
385,21%
Sin Inciden.
-2 VENTA
45,5800
2,47%
43,7000
-1,75%
22.077.736
44,4800
45,3400
1,93%
176.654.402
7.779.859.864
Inmob Colonial
5,1250
0,49%
684.886
16:39:20
5.173
0,10%
5,1300
8.517
0,00%
5,1250
COL
4,09%
-0,39%
-8,14%
-2,41%
-2,77%
-3,49%
1 RESIS.
-8 VENTA
5,1400
0,78%
5,0950
-0,10%
3.510.041
5,1000
5,1250
0,49%
627.344.687
3.215.141.521
IAG
4,4390
0,07%
5.142.089
16:39:22
11.282
0,07%
4,4420
4.521
0,00%
4,4390
IAG
24,24%
5,56%
-5,33%
48,57%
193,21%
13,09%
Sin Inciden.
2 COMPRA
4,4450
0,20%
4,3500
-1,94%
22.825.733
4,4360
4,4410
0,11%
4.727.201.147
20.984.045.892
Labor Farmac Rovi
58,2500
-0,68%
56.720
16:39:19
282
0,17%
58,3500
400
0,00%
58,2500
ROVI
-5,89%
0,34%
-9,24%
-5,71%
66,39%
353,64%
Sin Inciden.
2 COMPRA
59,6500
1,71%
57,8000
-1,45%
3.303.940
58,6500
58,4000
-0,43%
51.235.762
2.984.483.137
Logista
29,2400
-0,14%
99.031
16:39:16
93
0,00%
29,2400
1.463
-0,07%
29,2200
LOG
7,69%
0,14%
0,97%
3,24%
57,75%
185,41%
1 SOPOR.
nEUTRAL
29,2400
-0,14%
28,8200
-1,57%
2.895.666
29,2800
29,2400
-0,14%
132.750.000
3.881.610.000
Mapfre
3,9940
0,50%
1.167.108
16:39:21
14.363
0,05%
3,9960
9.557
-0,05%
3,9920
MAP
67,84%
0,65%
0,40%
62,73%
159,82%
196,53%
Sin Inciden.
10 COMPRA
3,9960
0,55%
3,9120
-1,56%
4.661.429
3,9740
3,9720
-0,05%
3.079.553.273
12.299.735.772
Merlin Prop
12,4700
0,32%
482.007
16:39:27
670
0,00%
12,4700
3.806
-0,08%
12,4600
MRL
25,42%
-1,27%
-9,17%
23,46%
54,93%
47,32%
Sin Inciden.
-8 VENTA
12,5300
0,80%
12,3600
-0,56%
6.010.627
12,4300
12,4900
0,48%
563.724.899
7.029.649.491
Naturgy
26,4400
0,23%
202.602
16:39:12
2.011
0,15%
26,4800
3.470
0,00%
26,4400
NTGY
21,19%
-2,72%
2,03%
22,65%
14,43%
130,64%
Sin Inciden.
nEUTRAL
26,4600
0,30%
26,2200
-0,61%
5.356.797
26,3800
26,4400
0,23%
969.613.801
25.636.588.898
Puig Brands
14,2400
-0,14%
291.895
16:39:18
2.886
0,00%
14,2400
225
-0,07%
14,2300
PUIG
-20,16%
-0,07%
1,71%
-28,50%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,3500
0,63%
14,0700
-1,33%
4.156.585
14,2600
14,2400
-0,14%
174.819.678
2.489.432.215
Red Electrica
15,2600
0,26%
358.352
16:39:15
3.206
0,07%
15,2700
3.378
-0,07%
15,2500
REE
-3,21%
1,26%
-8,68%
-6,28%
2,19%
29,31%
Sin Inciden.
-4 VENTA
15,2700
0,33%
15,1000
-0,79%
5.468.452
15,2200
15,2300
0,07%
541.080.000
8.256.880.800
REPSOL
15,5700
-0,19%
1.581.107
16:39:27
675
0,00%
15,5700
367
-0,03%
15,5650
REP
44,27%
-6,93%
0,74%
42,04%
28,89%
141,79%
Sin Inciden.
nEUTRAL
15,7650
1,06%
15,4850
-0,74%
24.617.836
15,6000
15,6000
0,00%
1.128.372.258
17.568.756.057
Sacyr
3,7800
0,37%
587.621
16:39:21
5.155
0,00%
3,7800
7.492
-0,11%
3,7760
SCYR
23,46%
4,60%
-4,16%
26,01%
62,97%
127,86%
Sin Inciden.
12 COMPRA
3,7800
0,37%
3,7220
-1,17%
2.221.207
3,7660
3,7800
0,37%
796.857.798
3.012.122.476
Solaria Energia
16,6150
-3,74%
1.047.470
16:39:26
2.122
0,03%
16,6200
873
-0,03%
16,6100
SLR
112,60%
-5,52%
11,42%
82,85%
-2,99%
2.039,10%
Sin Inciden.
4 COMPRA
17,2500
-0,06%
16,4900
-4,46%
17.403.714
17,2600
17,1000
-0,93%
124.950.876
2.076.058.805
Telefonica
3,7330
2,13%
3.458.124
16:39:26
18.665
0,03%
3,7340
9.963
-0,03%
3,7320
TEF
-2,08%
2,73%
-18,11%
-7,30%
28,12%
-41,45%
2 RESIS.
-4 VENTA
3,7370
2,24%
3,6440
-0,30%
12.909.177
3,6550
3,6440
-0,30%
5.670.161.554
21.166.713.081
UNICAJA
2,4840
0,40%
2.743.345
16:39:15
21.684
0,08%
2,4860
15.960
-0,08%
2,4820
UNI
110,12%
3,15%
7,33%
126,80%
210,53%
0,00%
Sin Inciden.
12 COMPRA
2,5020
1,13%
2,4440
-1,21%
6.814.469
2,4740
2,4680
-0,24%
2.571.434.468
6.387.443.219
MODO PRO
