Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.397,6
-0,27%
0
12:31:30
0
-
0,0000
0
-
0,0000
INDI
0,52%
-0,76%
-3,83%
34,77%
86,90%
90,90%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
217,2000
0,56%
20.165
12:31:33
149
0,09%
217,4000
227
-0,09%
217,0000
ANA
16,84%
-1,99%
14,17%
90,77%
38,05%
337,37%
Sin Inciden.
10 COMPRA
218,4000
1,11%
213,4000
-1,20%
4.379.838
216,0000
213,4000
-1,20%
54.856.653
11.914.865.032
Acerinox
12,4500
-0,56%
217.118
12:31:33
3.310
0,08%
12,4600
872
-0,08%
12,4400
ACX
0,76%
-3,04%
-10,84%
17,60%
48,69%
114,61%
Sin Inciden.
-4 VENTA
12,5400
0,16%
12,3700
-1,20%
2.703.119
12,5200
12,4100
-0,88%
249.335.371
3.104.225.369
ACS
105,9000
-1,12%
121.579
12:31:33
610
0,09%
106,0000
494
-0,09%
105,8000
ACS
25,42%
-2,04%
6,02%
105,07%
329,78%
595,32%
1 SOPOR.
6 COMPRA
107,8000
0,65%
105,9000
-1,12%
12.875.216
107,1000
106,5000
-0,56%
271.664.594
28.769.280.505
AENA
25,4200
-0,20%
172.344
12:31:33
1.262
0,04%
25,4300
960
-0,04%
25,4100
AENA
6,72%
-2,05%
-7,78%
16,96%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2500
-0,86%
4.380.984
25,4700
25,4600
-0,04%
1.500.000.000
38.130.000.000
Amadeus
53,9600
0,63%
191.644
12:31:33
584
0,07%
54,0000
832
-0,04%
53,9400
AMS
-13,40%
1,86%
6,67%
-21,86%
-7,12%
64,41%
Sin Inciden.
nEUTRAL
54,2800
1,23%
53,3800
-0,45%
10.341.110
53,6200
53,3800
-0,45%
450.499.205
24.308.937.102
ArcelorMittal
49,0500
-0,79%
80.539
12:31:33
370
0,08%
49,0900
129
0,00%
49,0500
MTS
25,89%
-7,68%
-11,41%
72,84%
80,11%
266,71%
Sin Inciden.
nEUTRAL
49,5400
0,20%
48,6000
-1,70%
3.950.438
49,4400
48,9100
-1,07%
775.000.000
38.013.750.000
Banco Sabadell
3,1840
1,14%
6.917.483
12:31:33
8.308
0,00%
3,1840
1.710
-0,06%
3,1820
SAB
-5,38%
3,83%
-2,04%
32,21%
213,10%
189,38%
Sin Inciden.
4 COMPRA
3,2180
2,22%
3,1200
-0,89%
22.025.266
3,1480
3,1240
-0,76%
5.023.677.732
15.995.389.899
Banco Santander
9,9410
-0,71%
7.665.246
12:31:33
1.540
-0,02%
9,9390
2.268
-0,05%
9,9360
SAN
-1,28%
-0,96%
-5,40%
73,76%
206,71%
228,64%
1 SOPOR.
-2 VENTA
10,0460
0,34%
9,8110
-2,01%
76.200.210
10,0120
9,8590
-1,53%
14.689.319.502
146.026.525.169
Bankinter
13,7650
0,44%
324.405
12:31:33
888
0,04%
13,7700
2.429
-0,04%
13,7600
BKT
-2,76%
1,37%
-2,63%
44,17%
158,05%
331,08%
Sin Inciden.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
4.465.435
13,7050
13,5750
-0,95%
898.866.154
12.372.892.610
BBVA
18,8650
-1,18%
2.908.110
12:31:33
3.138
0,08%
18,8800
1.738
0,03%
18,8700
BBVA
-5,91%
-0,19%
-6,93%
58,77%
223,42%
393,00%
1 SOPOR.
-6 VENTA
19,0450
-0,24%
18,7000
-2,04%
54.861.495
19,0900
18,7300
-1,89%
5.708.968.700
107.699.694.526
Caixabank
10,2900
0,49%
1.997.517
12:31:32
4.055
0,00%
10,2900
920
-0,05%
10,2850
CABK
-1,48%
1,18%
-4,52%
57,48%
225,91%
482,92%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
20.554.450
10,2400
10,0750
-1,61%
7.024.520.689
72.282.317.890
Cellnex Telecom
29,3600
-0,54%
268.662
12:31:33
376
0,07%
29,3800
1.175
0,00%
29,3600
CLNX
8,52%
-3,74%
1,81%
-4,78%
-15,07%
122,58%
1 SOPOR.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
7.887.916
29,5200
29,3700
-0,51%
682.410.971
20.035.586.109
Acciona Energia
20,6800
0,19%
56.741
12:31:32
253
-0,10%
20,6600
990
-0,19%
20,6400
ANE
-7,68%
-0,19%
-4,97%
20,42%
-35,49%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,58%
20,4600
-0,87%
1.173.404
20,6400
20,4800
-0,78%
324.761.830
6.716.074.644
Enagas
14,6250
-0,27%
170.542
12:31:33
1.639
0,00%
14,6250
1.321
-0,07%
14,6150
ENG
11,22%
0,17%
-1,65%
19,98%
14,15%
21,31%
Sin Inciden.
nEUTRAL
14,6800
0,10%
14,5700
-0,65%
2.494.177
14,6650
14,6150
-0,34%
261.990.074
3.831.604.832
Endesa
34,1600
0,00%
280.077
12:31:33
923
0,03%
34,1700
514
0,00%
34,1600
ELE
13,31%
2,34%
4,51%
62,74%
120,09%
275,86%
Sin Inciden.
12 COMPRA
34,3300
0,50%
33,8800
-0,82%
9.567.430
34,1600
33,8800
-0,82%
1.058.752.117
36.166.972.317
Ferrovial
56,4600
-1,16%
128.181
12:31:33
1.061
0,04%
56,4800
695
-0,04%
56,4400
FER
2,02%
-5,54%
-9,31%
46,01%
121,83%
0,00%
2 SOPOR.
-8 VENTA
57,0600
-0,11%
56,3600
-1,33%
7.237.099
57,1200
56,7200
-0,70%
733.755.372
41.427.828.303
Fluidra
20,4400
-1,26%
120.893
12:31:33
1.613
0,10%
20,4600
64
0,00%
20,4400
FDR
-11,74%
-6,32%
-21,19%
-4,05%
38,71%
606,88%
Sin Inciden.
-12 VENTA
20,5800
-0,58%
20,3200
-1,84%
2.471.053
20,7000
20,4800
-1,06%
192.129.070
3.927.118.191
Grifols A
9,5900
-1,44%
982.548
12:31:32
319
0,02%
9,5920
1.638
-0,04%
9,5860
GRF
-10,37%
-6,27%
-12,40%
2,65%
-5,68%
-46,85%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5600
-1,75%
9.422.635
9,7300
9,7000
-0,31%
426.129.798
4.086.584.763
Iberdrola
19,2250
-1,03%
1.742.522
12:31:32
3.949
0,03%
19,2300
3.341
-0,03%
19,2200
IBE
5,53%
-1,11%
-4,25%
44,48%
103,40%
352,82%
2 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1350
-1,49%
33.499.985
19,4250
19,3000
-0,64%
6.757.845.603
129.919.581.718
Inditex
53,6800
2,33%
1.258.489
12:31:33
513
0,04%
53,7000
430
-0,04%
53,6600
ITX
-4,72%
0,98%
-5,65%
14,44%
103,83%
139,19%
2 RESIS.
2 COMPRA
55,2000
5,22%
52,5600
0,19%
67.555.690
52,4600
55,0800
4,99%
3.116.652.000
167.301.879.360
Indra
59,9500
-1,48%
390.975
12:31:32
2.969
0,08%
60,0000
1.493
-0,08%
59,9000
IDR
23,51%
-7,36%
14,90%
139,10%
442,09%
534,94%
Sin Inciden.
4 COMPRA
61,5500
1,15%
59,5500
-2,14%
23.438.951
60,8500
61,5000
1,07%
176.654.402
10.590.431.400
Inmob Colonial
5,2200
-0,48%
549.551
12:31:33
7.595
0,00%
5,2200
7.365
-0,19%
5,2100
COL
-4,48%
-2,25%
-2,53%
3,31%
-1,86%
0,31%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1900
-1,05%
2.868.656
5,2450
5,2600
0,29%
627.344.687
3.274.739.266
IAG
4,3240
-0,41%
3.852.023
12:31:33
926
0,02%
4,3250
1.000
-0,02%
4,3230
IAG
-8,95%
-2,84%
-11,94%
28,33%
167,56%
23,68%
Sin Inciden.
-10 VENTA
4,3590
0,39%
4,2800
-1,43%
16.656.147
4,3420
4,3310
-0,25%
4.727.201.147
20.440.417.760
Labor Farmac Rovi
80,1000
-3,55%
67.498
12:31:33
67
0,06%
80,1500
152
-0,06%
80,0500
ROVI
26,14%
-1,29%
3,95%
56,56%
113,66%
528,96%
3 SOPOR.
4 COMPRA
81,4000
-1,99%
79,1500
-4,70%
5.406.590
83,0500
81,0000
-2,47%
51.235.762
4.103.984.536
Logista
30,4200
-0,26%
98.155
12:31:32
14
-0,07%
30,4000
923
-0,13%
30,3800
LOG
1,00%
-2,00%
-9,97%
12,92%
57,05%
172,62%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2800
-0,72%
2.985.875
30,5000
30,3800
-0,39%
132.750.000
4.038.255.000
Mapfre
3,6960
-0,48%
513.294
12:31:33
538
0,00%
3,6960
711
-0,05%
3,6940
MAP
-13,69%
-2,12%
-4,25%
44,25%
123,22%
248,37%
Sin Inciden.
-12 VENTA
3,7100
-0,11%
3,6800
-0,92%
1.897.135
3,7140
3,6880
-0,70%
3.079.553.273
11.382.028.897
Merlin Prop
13,9100
-0,64%
404.412
12:31:33
1.928
0,07%
13,9200
1.083
0,00%
13,9100
MRL
11,91%
-4,67%
3,50%
49,18%
87,55%
86,90%
1 SOPOR.
nEUTRAL
14,0600
0,43%
13,8200
-1,29%
5.625.371
14,0000
14,0500
0,36%
563.724.899
7.841.413.345
Naturgy
25,0000
-0,16%
366.920
12:31:33
1.494
0,00%
25,0000
2.909
-0,08%
24,9800
NTGY
-3,55%
0,48%
-5,38%
8,03%
13,12%
149,02%
1 SOPOR.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
9.173.000
25,0400
25,0400
0,00%
969.613.801
24.240.345.025
Puig Brands
15,1200
-0,20%
87.052
12:31:32
676
0,07%
15,1300
935
-0,07%
15,1100
PUIG
1,68%
-1,11%
-8,81%
-15,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1700
0,13%
14,9600
-1,25%
1.316.226
15,1500
15,0000
-0,99%
174.819.678
2.643.273.531
Red Electrica
14,8000
-0,40%
333.504
12:31:33
2.016
0,00%
14,8000
2.130
-0,07%
14,7900
REE
-1,14%
-0,27%
-4,27%
-11,56%
11,92%
34,58%
Sin Inciden.
-12 VENTA
14,8700
0,07%
14,7600
-0,67%
4.935.859
14,8600
14,8100
-0,34%
541.080.000
8.007.984.000
REPSOL
21,1800
2,07%
1.634.321
12:31:33
2.672
0,05%
21,1900
9.132
-0,05%
21,1700
REP
37,15%
5,27%
23,69%
95,91%
73,02%
275,42%
1 RESIS.
12 COMPRA
21,1900
2,12%
20,7700
0,10%
34.614.919
20,7500
20,9500
0,96%
1.105.374.336
23.411.828.436
Sacyr
4,2180
-0,89%
497.365
12:31:33
4.251
0,05%
4,2200
6.292
-0,09%
4,2140
SCYR
10,45%
-1,22%
-4,54%
37,89%
60,41%
221,44%
1 SOPOR.
2 COMPRA
4,2480
-0,19%
4,2020
-1,27%
2.097.886
4,2560
4,2480
-0,19%
805.780.142
3.398.780.639
Solaria Energia
20,8400
3,94%
643.387
12:31:33
700
0,05%
20,8500
98
-0,05%
20,8300
SLR
14,82%
5,25%
10,79%
175,25%
20,69%
3.262,90%
3 RESIS.
12 COMPRA
21,0300
4,89%
20,1300
0,40%
13.408.185
20,0500
20,1300
0,40%
124.950.876
2.603.976.256
Telefonica
3,5430
-1,99%
3.957.460
12:31:32
1.429
0,03%
3,5440
2.548
0,00%
3,5430
TEF
1,43%
-1,69%
-2,69%
-10,31%
13,19%
-34,08%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5410
-2,05%
14.021.281
3,6150
3,5800
-0,97%
5.670.161.554
20.089.382.386
UNICAJA
2,5920
0,15%
1.528.753
12:31:32
15.759
0,08%
2,5940
10.907
0,00%
2,5920
UNI
-6,70%
1,25%
-4,43%
67,00%
176,94%
0,00%
Sin Inciden.
-2 VENTA
2,6140
1,00%
2,5560
-1,24%
3.962.528
2,5880
2,5560
-1,24%
2.571.434.468
6.665.158.141
