Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.849,6
0,14%
20.640.812
11:19:36
0
-
0,0000
0
-
0,0000
INDI
36,69%
-4,55%
1,66%
36,86%
95,13%
53,17%
Sin Inciden.
nEUTRAL
15.855,7
0,18%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
176,8000
-1,67%
30.079
11:19:36
15
0,06%
176,9000
392
-0,06%
176,7000
ANA
68,17%
-11,98%
-4,94%
59,78%
9,33%
217,42%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
5.317.967
179,8000
179,0000
-0,44%
54.856.653
9.698.656.250
Acerinox
11,2200
-0,80%
61.957
11:19:36
1.555
0,09%
11,2300
1.149
0,00%
11,2200
ACX
26,06%
-2,26%
-2,85%
32,82%
43,48%
79,13%
Sin Inciden.
-4 VENTA
11,2800
-0,27%
11,1800
-1,15%
695.158
11,3100
11,2500
-0,53%
249.335.371
2.797.542.863
ACS
76,3000
-0,91%
41.797
11:19:37
185
0,07%
76,3500
534
0,00%
76,3000
ACS
63,31%
-2,92%
8,97%
91,21%
236,79%
325,25%
Sin Inciden.
4 COMPRA
77,2500
0,32%
76,1000
-1,17%
3.189.111
77,0000
77,1000
0,13%
271.664.594
20.728.008.522
AENA
22,4400
0,00%
103.867
11:19:36
1.212
0,04%
22,4500
1.642
-0,04%
22,4300
AENA
13,68%
-1,62%
-5,30%
13,69%
86,72%
0,00%
Sin Inciden.
-12 VENTA
22,5400
0,45%
22,3400
-0,45%
2.330.775
22,4400
22,4000
-0,18%
1.500.000.000
33.660.000.000
Amadeus
61,8000
-0,83%
59.808
11:19:25
570
0,03%
61,8200
721
-0,06%
61,7600
AMS
-8,71%
-8,89%
-7,80%
-5,08%
29,46%
82,38%
1 SOPOR.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
3.696.134
62,3200
62,2400
-0,13%
450.499.205
27.840.850.869
ArcelorMittal
34,0200
0,35%
13.152
11:19:32
116
0,18%
34,0800
892
0,09%
34,0500
MTS
54,11%
-2,43%
4,45%
44,00%
42,35%
143,04%
Sin Inciden.
10 COMPRA
34,0700
0,50%
33,7700
-0,38%
447.431
33,9000
33,8000
-0,29%
852.809.772
29.012.588.443
Banco Sabadell
3,0780
-0,16%
2.609.616
11:19:35
10.148
0,06%
3,0800
1.219
0,03%
3,0790
SAB
75,64%
-10,03%
2,49%
81,01%
350,30%
166,87%
Sin Inciden.
-8 VENTA
3,0940
0,36%
3,0630
-0,65%
8.032.398
3,0830
3,0900
0,23%
5.023.677.732
15.462.880.059
Banco Santander
8,8270
0,62%
4.723.323
11:19:37
617
0,01%
8,8280
2.324
-0,01%
8,8260
SAN
103,71%
-7,60%
7,97%
100,22%
279,79%
154,45%
1 RESIS.
nEUTRAL
8,8380
0,74%
8,7370
-0,41%
41.692.772
8,7730
8,7730
0,00%
14.885.325.372
131.392.767.059
Bankinter
13,0900
-0,19%
96.324
11:19:35
3.107
0,04%
13,0950
2.694
-0,04%
13,0850
BKT
75,81%
-6,09%
0,46%
83,37%
161,70%
294,14%
Sin Inciden.
-4 VENTA
13,1200
0,04%
12,9850
-0,99%
1.260.881
13,1150
13,0900
-0,19%
898.866.154
11.766.157.956
BBVA
17,6450
0,26%
2.649.289
11:19:37
1.149
0,00%
17,6450
1.941
-0,03%
17,6400
BBVA
97,63%
-6,64%
7,93%
100,31%
292,92%
291,14%
Sin Inciden.
4 COMPRA
17,7650
0,94%
17,4900
-0,63%
46.746.704
17,6000
17,6650
0,37%
5.763.285.465
101.693.172.030
Caixabank
9,0360
0,31%
848.164
11:19:35
750
0,02%
9,0380
5.303
-0,02%
9,0340
CABK
83,64%
-5,85%
6,08%
78,51%
237,87%
326,55%
Sin Inciden.
2 COMPRA
9,0540
0,51%
8,9740
-0,38%
7.664.010
9,0080
9,0400
0,36%
7.085.565.456
64.025.169.460
Cellnex Telecom
25,3400
0,24%
209.991
11:19:31
112
0,00%
25,3400
1.408
-0,04%
25,3300
CLNX
-16,95%
-3,90%
-13,33%
-21,00%
-23,83%
74,81%
Sin Inciden.
-12 VENTA
25,5700
1,15%
25,2900
0,04%
5.321.172
25,2800
25,3900
0,44%
706.475.375
17.902.086.003
Acciona Energia
21,3200
-2,20%
67.161
11:19:19
1.332
0,09%
21,3400
1.365
-0,09%
21,3000
ANE
22,52%
-11,81%
-12,60%
12,80%
-39,80%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2200
-2,66%
1.431.873
21,8000
21,7000
-0,46%
324.761.830
6.923.922.216
Enagas
13,9650
-0,50%
241.158
11:19:36
828
-0,04%
13,9600
722
-0,07%
13,9550
ENG
23,74%
-0,92%
0,76%
18,18%
8,65%
7,98%
Sin Inciden.
nEUTRAL
14,0250
-0,07%
13,9100
-0,89%
3.367.771
14,0350
13,9600
-0,53%
261.990.074
3.658.691.383
Endesa
31,0700
-2,75%
191.994
11:19:36
1.026
0,03%
31,0800
212
-0,03%
31,0600
ELE
57,97%
-3,35%
6,28%
64,73%
100,52%
195,45%
3 SOPOR.
nEUTRAL
31,5500
-1,25%
30,9500
-3,13%
5.965.254
31,9500
31,3700
-1,82%
1.058.752.117
32.895.428.275
Ferrovial
53,7600
0,04%
67.762
11:19:36
1.061
0,07%
53,8000
419
0,00%
53,7600
FER
34,18%
-3,02%
0,64%
48,34%
127,13%
0,00%
Sin Inciden.
nEUTRAL
53,8600
0,22%
53,6000
-0,26%
3.642.885
53,7400
53,7600
0,04%
733.755.372
39.446.688.799
Fluidra
22,3800
0,45%
51.996
11:19:35
1.459
0,09%
22,4000
1.689
0,00%
22,3800
FDR
-3,50%
-4,42%
-3,60%
-3,89%
73,73%
748,43%
1 RESIS.
-10 VENTA
22,4000
0,54%
22,2000
-0,36%
1.163.670
22,2800
22,2000
-0,36%
192.129.070
4.299.848.587
Grifols A
10,2850
-0,29%
184.217
11:19:36
1.413
0,05%
10,2900
1.478
-0,05%
10,2800
GRF
13,75%
-5,12%
-12,99%
0,58%
6,89%
-48,08%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2650
-0,48%
1.894.672
10,3150
10,3350
0,19%
426.129.798
4.382.744.972
Iberdrola
17,9800
-0,08%
650.700
11:19:35
1.621
0,00%
17,9800
2.451
-0,03%
17,9750
IBE
40,99%
0,36%
5,96%
39,78%
93,58%
299,05%
Sin Inciden.
8 COMPRA
17,9800
-0,08%
17,8400
-0,86%
11.699.586
17,9950
17,9500
-0,25%
6.681.227.377
120.128.468.238
Inditex
47,0900
1,07%
187.839
11:19:35
66
0,04%
47,1100
312
0,02%
47,1000
ITX
-1,79%
-5,48%
-0,67%
-4,48%
116,76%
89,69%
2 RESIS.
nEUTRAL
47,2600
1,44%
46,6100
0,04%
8.845.339
46,5900
46,6100
0,04%
3.116.652.000
146.763.142.680
Indra
49,2400
0,16%
214.606
11:19:33
207
0,00%
49,2400
196
-0,04%
49,2200
IDR
190,26%
2,29%
19,01%
199,49%
445,45%
422,60%
Sin Inciden.
4 COMPRA
49,5400
0,77%
48,9400
-0,45%
10.567.199
49,1600
49,5200
0,73%
176.654.402
8.698.462.754
Inmob Colonial
5,1150
-0,78%
325.409
11:19:36
4.179
0,00%
5,1150
17.248
-0,10%
5,1100
COL
3,88%
-7,67%
-8,25%
-1,90%
0,52%
-5,04%
2 SOPOR.
-12 VENTA
5,1600
0,10%
5,1050
-0,97%
1.664.467
5,1550
5,1600
0,10%
627.344.687
3.208.868.074
IAG
4,2080
0,02%
1.363.725
11:19:35
1.000
0,05%
4,2100
7.186
0,00%
4,2080
IAG
17,77%
-5,21%
-6,25%
49,53%
186,10%
1,59%
Sin Inciden.
-8 VENTA
4,2280
0,50%
4,1650
-1,00%
5.738.555
4,2070
4,2200
0,31%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
58,4000
0,26%
16.200
11:18:50
875
0,17%
58,5000
295
0,00%
58,4000
ROVI
-5,64%
-1,44%
-2,75%
-3,82%
56,73%
364,66%
Sin Inciden.
-2 VENTA
58,7500
0,86%
58,0000
-0,43%
946.080
58,2500
58,0500
-0,34%
51.235.762
2.992.168.501
Logista
29,2400
0,14%
31.916
11:19:35
1.055
0,14%
29,2800
877
0,00%
29,2400
LOG
7,69%
-3,30%
1,46%
6,09%
63,62%
184,25%
Sin Inciden.
nEUTRAL
29,2800
0,27%
29,0600
-0,48%
933.224
29,2000
29,2600
0,21%
132.750.000
3.881.610.000
Mapfre
3,9660
-0,25%
420.702
11:19:23
6.892
0,05%
3,9680
6.388
-0,05%
3,9640
MAP
66,67%
-1,64%
0,56%
62,94%
163,37%
196,73%
Sin Inciden.
-2 VENTA
3,9980
0,55%
3,9480
-0,70%
1.668.504
3,9760
3,9800
0,10%
3.079.553.273
12.213.508.281
Merlin Prop
12,5200
-0,95%
191.232
11:19:36
1.372
0,00%
12,5200
1.823
-0,08%
12,5100
MRL
25,93%
-6,36%
-6,85%
29,51%
58,61%
44,65%
2 SOPOR.
-8 VENTA
12,6200
-0,16%
12,4500
-1,50%
2.394.225
12,6400
12,6200
-0,16%
563.724.899
7.057.835.735
Naturgy
27,0400
-0,59%
93.673
11:19:37
1.811
0,07%
27,0600
2.807
0,00%
27,0400
NTGY
23,94%
0,97%
3,95%
29,00%
19,47%
139,02%
1 SOPOR.
8 COMPRA
27,3400
0,51%
27,0200
-0,66%
2.532.918
27,2000
27,3000
0,37%
969.613.801
26.218.357.179
Puig Brands
14,0400
-1,54%
275.627
11:19:05
460
0,07%
14,0500
1.358
0,00%
14,0400
PUIG
-21,28%
-7,33%
0,65%
-24,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
3.869.803
14,2600
14,2600
0,00%
174.819.678
2.454.468.279
Red Electrica
15,2600
1,26%
238.701
11:19:35
57
0,07%
15,2700
2.384
0,00%
15,2600
REE
-3,21%
0,13%
-9,32%
-4,65%
4,66%
28,74%
2 RESIS.
-4 VENTA
15,2600
1,26%
14,9900
-0,53%
3.642.577
15,0700
15,0700
0,00%
541.080.000
8.256.880.800
REPSOL
16,9400
1,16%
455.288
11:19:35
2.299
0,00%
16,9400
3.216
-0,06%
16,9300
REP
56,96%
1,26%
18,12%
55,47%
48,76%
162,10%
1 RESIS.
12 COMPRA
17,0600
1,88%
16,8400
0,57%
7.712.579
16,7450
16,9150
1,02%
1.128.372.258
19.114.626.051
Sacyr
3,5640
-1,33%
726.550
11:19:35
698
0,06%
3,5660
2.309
0,00%
3,5640
SCYR
16,41%
-6,01%
-8,09%
23,85%
57,95%
108,78%
2 SOPOR.
-8 VENTA
3,6140
0,06%
3,5540
-1,61%
2.589.424
3,6120
3,6000
-0,33%
796.857.798
2.840.001.192
Solaria Energia
17,2300
-2,43%
417.001
11:19:34
614
0,00%
17,2300
675
-0,17%
17,2000
SLR
120,47%
10,34%
17,07%
88,96%
3,23%
1.909,30%
Sin Inciden.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
7.184.927
17,6600
17,4200
-1,36%
124.950.876
2.152.903.593
Telefonica
3,6340
0,06%
1.780.330
11:19:35
1.706
0,00%
3,6340
9.621
-0,03%
3,6330
TEF
-4,67%
-0,30%
-19,24%
-10,22%
28,67%
-44,12%
Sin Inciden.
-12 VENTA
3,6540
0,61%
3,6310
-0,03%
6.469.719
3,6320
3,6370
0,14%
5.670.161.554
20.605.367.087
UNICAJA
2,3960
-0,66%
979.605
11:19:35
13.003
0,00%
2,3960
17.598
-0,17%
2,3920
UNI
102,67%
-6,33%
3,81%
121,63%
209,00%
0,00%
Sin Inciden.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
2.347.134
2,4120
2,4080
-0,17%
2.571.434.468
6.161.156.985
