Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.321,9
0,12%
64.356.196
14:32:16
0
-
0,0000
0
-
0,0000
INDI
6,27%
-0,77%
-4,28%
15,74%
43,58%
4,91%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
30.250
14:32:13
286
0,09%
111,4000
337
-0,09%
111,2000
ANA
2,39%
-3,22%
-5,45%
7,92%
-36,12%
110,21%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.366.825
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2750
-1,01%
598.883
14:32:16
811
0,00%
9,2750
1.663
-0,11%
9,2650
ACX
1,31%
0,16%
-16,53%
-5,90%
19,99%
-0,28%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.554.640
9,3700
9,4200
0,53%
249.335.371
2.312.585.566
ACS
48,4800
-1,66%
79.781
14:32:15
346
0,21%
48,5800
394
0,08%
48,5200
ACS
1,02%
-1,90%
-8,56%
35,73%
140,46%
152,87%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.867.783
49,3000
49,7200
0,85%
271.664.594
13.170.299.517
AENA
207,4000
0,19%
35.789
14:32:03
212
0,10%
207,6000
128
-0,10%
207,2000
AENA
5,07%
-4,07%
-4,52%
25,22%
46,45%
148,94%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
7.422.639
207,0000
208,0000
0,48%
150.000.000
31.110.000.000
Amadeus
65,7400
0,06%
164.584
14:32:16
162
0,06%
65,7800
345
0,00%
65,7400
AMS
-2,88%
-2,08%
-5,07%
16,01%
23,42%
80,45%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
10.819.752
65,7000
66,1000
0,61%
450.499.205
29.615.817.737
ArcelorMittal
23,1500
1,40%
99.023
14:32:16
549
0,00%
23,1500
1.220
-0,13%
23,1200
MTS
3,49%
1,71%
-19,37%
-7,85%
-16,41%
-8,80%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.292.382
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3600
0,43%
9.546.623
14:32:18
13.867
0,08%
2,3620
3.612
0,00%
2,3600
SAB
31,89%
2,30%
-5,77%
79,06%
282,36%
56,12%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.530.030
2,3500
2,3780
1,19%
5.387.690.082
12.714.948.594
Banco Santander
5,6350
-0,48%
12.895.675
14:32:18
3.664
0,09%
5,6400
3.195
0,04%
5,6370
SAN
26,22%
2,64%
-3,80%
32,01%
102,16%
18,28%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
72.667.129
5,6620
5,6740
0,21%
15.152.492.322
85.384.294.234
Bankinter
9,3480
0,73%
673.966
14:32:16
963
0,06%
9,3540
106
0,00%
9,3480
BKT
23,85%
5,60%
-5,15%
44,78%
114,92%
169,53%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.300.234
9,2800
9,3100
0,32%
898.866.154
8.402.600.808
BBVA
11,2500
-1,14%
3.906.046
14:32:17
2.969
0,09%
11,2600
4.904
0,00%
11,2500
BBVA
23,71%
3,07%
-6,59%
19,29%
177,28%
104,14%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
43.943.018
11,3800
11,4200
0,35%
5.763.285.465
64.836.961.481
Caixabank
6,4500
-0,49%
2.969.446
14:32:17
4.014
0,00%
6,4500
2.153
-0,06%
6,4460
CABK
23,19%
3,10%
-6,96%
42,50%
153,45%
138,00%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
19.152.927
6,4820
6,4800
-0,03%
7.174.937.846
46.278.349.107
Cellnex Telecom
31,9600
1,01%
496.230
14:32:17
572
0,06%
31,9800
925
-0,03%
31,9500
CLNX
4,75%
-5,55%
2,50%
5,06%
-27,37%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
15.859.511
31,6400
31,6700
0,09%
706.475.375
22.578.952.985
Acciona Energia
15,6500
0,97%
95.640
14:32:12
931
0,06%
15,6600
742
-0,13%
15,6300
ANE
-12,08%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.496.766
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,7050
-0,39%
428.729
14:32:17
824
0,04%
12,7100
878
-0,04%
12,7000
ENG
7,85%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
5.447.002
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0600
1,18%
388.484
14:32:16
1.429
0,04%
24,0700
1.067
-0,04%
24,0500
ELE
18,65%
-1,64%
9,67%
49,39%
50,26%
144,84%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
9.346.925
23,7800
23,9200
0,59%
1.058.752.117
25.473.575.935
Ferrovial
38,7300
-1,25%
269.558
14:32:16
180
0,08%
38,7600
452
0,00%
38,7300
FER
-4,61%
-1,53%
-0,97%
14,59%
61,41%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
10.439.981
39,2200
39,4700
0,64%
729.559.951
28.255.856.902
Fluidra
19,0400
-4,37%
188.805
14:32:16
922
0,05%
19,0500
588
-0,11%
19,0200
FDR
-19,05%
-1,81%
-13,06%
-1,94%
-15,88%
605,29%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.594.847
19,9100
20,1200
1,05%
192.129.070
3.658.137.493
Grifols A
7,8280
-0,66%
1.418.845
14:32:17
774
-0,03%
7,8260
1.259
-0,13%
7,8180
GRF
-14,43%
-3,82%
-17,24%
-10,40%
-51,17%
-59,50%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
11.106.719
7,8800
8,0040
1,57%
426.129.798
3.335.744.059
Iberdrola
14,7900
1,93%
2.693.031
14:32:18
3.033
0,07%
14,8000
2.403
0,00%
14,7900
IBE
13,10%
-2,12%
7,44%
39,29%
60,11%
248,25%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
39.829.928
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,6500
0,79%
469.471
14:32:18
760
0,02%
45,6600
69
-0,02%
45,6400
ITX
-8,04%
2,22%
-6,21%
8,41%
147,80%
90,35%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
21.431.351
45,2900
45,8800
1,30%
3.116.652.000
142.275.163.800
Indra
26,0400
-0,84%
483.162
14:32:16
2.703
0,23%
26,1000
270
0,08%
26,0600
IDR
52,46%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
12.581.538
26,2600
26,3200
0,23%
176.654.402
4.600.080.628
Inmob Colonial
5,2550
1,35%
298.499
14:32:16
5.252
0,10%
5,2600
3.281
-0,10%
5,2500
COL
1,55%
-2,59%
-0,47%
1,31%
-31,06%
-3,36%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.568.612
5,1850
5,2100
0,48%
627.344.687
3.296.696.330
IAG
2,7650
-3,05%
10.137.034
14:32:16
5.935
0,04%
2,7660
2.012
-0,04%
2,7640
IAG
-23,81%
-1,89%
-20,23%
41,40%
70,33%
-36,21%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
28.028.899
2,8520
2,8390
-0,46%
4.971.476.010
13.746.131.168
Labor Farmac Rovi
48,1600
0,42%
59.483
14:32:16
121
0,12%
48,2200
103
0,04%
48,1800
ROVI
-23,49%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.864.701
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,0600
0,36%
87.011
14:32:15
953
0,07%
28,0800
1.582
-0,07%
28,0400
LOG
1,34%
0,07%
2,70%
20,99%
108,05%
162,70%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.441.529
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7300
-0,44%
1.066.663
14:32:08
7.389
0,07%
2,7320
13.669
-0,07%
2,7280
MAP
11,61%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.911.990
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0450
0,11%
349.440
14:32:18
1.691
0,11%
9,0550
641
0,00%
9,0450
MRL
-10,97%
-0,11%
-4,57%
-6,01%
2,48%
17,50%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.160.685
9,0350
9,0450
0,11%
563.724.899
5.098.891.711
Naturgy
24,3000
0,16%
93.181
14:32:16
1.666
0,00%
24,3000
3.045
-0,16%
24,2600
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.264.298
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,1600
-0,26%
159.965
14:32:05
67
0,07%
15,1700
999
-0,07%
15,1500
PUIG
-15,00%
1,10%
-15,15%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.425.069
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,5200
1,70%
260.253
14:32:16
1.435
0,05%
18,5300
883
-0,05%
18,5100
REE
13,60%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.819.886
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6700
-0,96%
3.158.483
14:32:17
2.028
0,04%
9,6740
106
-0,02%
9,6680
REP
-13,89%
-10,43%
-16,69%
-32,26%
-9,89%
-2,87%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
30.542.531
9,7640
9,7680
0,04%
1.157.396.053
11.192.019.833
Sacyr
2,8960
-0,21%
1.191.714
14:32:16
8.495
0,07%
2,8980
8.349
-0,07%
2,8940
SCYR
-6,64%
-0,89%
-7,48%
-8,81%
36,95%
-1,35%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.451.204
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6200
4,09%
669.942
14:32:16
850
0,06%
6,6240
449
-0,15%
6,6100
SLR
-15,29%
-1,02%
-12,71%
-31,48%
-71,15%
474,96%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.435.016
6,3600
6,3140
-0,72%
124.950.876
827.174.799
Telefonica
3,9660
0,41%
3.429.500
14:32:18
2.655
0,03%
3,9670
3.786
-0,03%
3,9650
TEF
0,74%
-7,72%
-6,68%
8,59%
6,19%
-43,93%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
13.601.397
3,9500
3,9500
0,00%
5.670.161.554
22.487.860.723
UNICAJA
1,5680
2,22%
5.445.445
14:32:16
23.326
0,06%
1,5690
11.034
-0,06%
1,5670
UNI
23,08%
4,05%
-6,11%
51,45%
115,86%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.538.458
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
