Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/08/2017
OFF:
3 Hor
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.747,7
0,78%
47.958.728
15:07:00
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,65%
-0,52%
18,23%
32,92%
9,83%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,2000
0,85%
27.920
15:06:51
158
0,00%
119,2000
151
-0,08%
119,1000
ANA
-6,53%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.328.064
118,2000
119,0000
0,68%
54.856.653
6.538.913.038
Acerinox
9,4500
0,43%
288.498
15:06:55
3.393
0,05%
9,4550
3.305
-0,05%
9,4450
ACX
-5,52%
3,23%
5,36%
-0,93%
6,32%
22,96%
Sin Inciden.
10 COMPRA
9,4650
0,58%
9,3450
-0,69%
2.726.306
9,4100
9,4400
0,32%
249.335.371
2.356.219.256
ACS
43,7600
2,48%
138.224
15:07:03
720
0,05%
43,7800
1.114
-0,05%
43,7400
ACS
14,68%
5,45%
-0,05%
27,06%
138,94%
163,83%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.048.682
42,7000
43,1200
0,98%
271.664.594
11.888.042.633
AENA
202,6000
1,10%
36.416
15:06:59
333
0,00%
202,6000
127
-0,10%
202,4000
AENA
28,93%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.377.882
200,4000
202,0000
0,80%
150.000.000
30.390.000.000
Amadeus
66,4600
-0,92%
117.694
15:07:04
574
-0,03%
66,4400
517
-0,09%
66,4000
AMS
4,48%
-1,04%
-1,07%
7,94%
11,86%
135,55%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
7.821.943
67,0800
67,2400
0,24%
450.499.205
29.940.177.164
ArcelorMittal
23,7900
-0,75%
136.886
15:06:57
1.454
0,08%
23,8100
381
0,00%
23,7900
MTS
-5,76%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.256.518
23,9700
24,1300
0,67%
852.809.772
20.288.344.476
Banco Sabadell
1,8305
1,16%
2.889.581
15:07:02
9.305
0,00%
1,8305
12.383
-0,08%
1,8290
SAB
74,90%
-1,64%
1,47%
50,88%
245,89%
28,33%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.289.378
1,8095
1,8320
1,24%
5.440.221.447
9.958.325.359
Banco Santander
4,4340
1,51%
13.721.700
15:07:05
1.249
0,00%
4,4340
4.428
-0,02%
4,4330
SAN
22,38%
-4,08%
-0,94%
22,69%
64,20%
-6,13%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.842.018
4,3680
4,4045
0,84%
15.494.273.572
68.701.609.018
Bankinter
7,5940
0,90%
1.103.439
15:07:01
252
0,00%
7,5940
2.690
-0,05%
7,5900
BKT
35,11%
-3,73%
3,35%
24,25%
98,02%
109,54%
Sin Inciden.
-4 VENTA
7,6860
2,13%
7,5240
-0,03%
8.379.516
7,5260
7,6240
1,30%
898.866.154
6.825.989.573
BBVA
9,3020
1,44%
2.488.302
15:07:05
2.660
0,00%
9,3020
4.710
-0,04%
9,2980
BBVA
20,87%
-1,27%
2,94%
18,58%
118,71%
85,87%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
23.146.185
9,1700
9,2760
1,16%
5.763.285.465
53.610.081.395
Caixabank
5,1640
-1,22%
7.442.904
15:07:05
2.738
0,00%
5,1640
6.586
-0,04%
5,1620
CABK
54,67%
-9,67%
-1,64%
38,12%
167,40%
90,61%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
38.435.156
5,2280
5,2000
-0,54%
7.268.087.682
37.532.404.790
Cellnex Telecom
32,9800
1,35%
389.462
15:07:03
392
0,00%
32,9800
170
-0,03%
32,9700
CLNX
-7,52%
5,02%
-5,81%
-3,30%
-35,94%
0,00%
1 RESIS.
nEUTRAL
33,0900
1,69%
32,8000
0,80%
12.844.457
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,2400
1,86%
140.431
15:06:57
513
0,10%
20,2600
1.384
0,00%
20,2400
ANE
-26,17%
3,48%
1,10%
-20,52%
-32,25%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.842.323
19,8700
20,0000
0,65%
324.761.830
6.573.179.439
Enagas
12,8800
0,00%
281.757
15:06:52
3.603
0,00%
12,8800
1.428
-0,08%
12,8700
ENG
-8,88%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.629.030
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,6900
2,07%
489.595
15:07:03
2.114
0,05%
20,7000
2.741
-0,05%
20,6800
ELE
15,11%
4,62%
5,18%
15,88%
23,87%
161,16%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
10.129.721
20,2700
20,3700
0,49%
1.058.752.117
21.905.581.301
Ferrovial
38,7400
3,86%
564.031
15:07:03
291
0,00%
38,7400
1.980
-0,05%
38,7200
FER
18,60%
6,07%
5,38%
26,33%
47,95%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.850.561
37,3000
38,0000
1,88%
732.163.043
28.363.996.286
Fluidra
25,1400
4,23%
176.876
15:03:45
1.506
0,08%
25,1600
1.603
-0,08%
25,1200
FDR
35,45%
4,23%
8,84%
36,23%
-16,25%
924,76%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.446.663
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6800
0,75%
701.399
15:07:04
2.128
0,09%
10,6900
416
0,05%
10,6850
GRF
-30,90%
-2,02%
4,20%
-18,45%
-39,52%
-34,80%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
7.490.941
10,6000
10,6800
0,75%
426.129.798
4.551.066.243
Iberdrola
13,6100
0,18%
1.389.733
15:07:05
5.084
0,00%
13,6100
3.949
-0,04%
13,6050
IBE
20,05%
2,21%
-2,33%
27,49%
51,74%
237,14%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.914.266
13,5850
13,6300
0,33%
6.364.251.000
86.617.456.110
Inditex
53,1800
0,42%
367.138
15:07:03
1.386
0,04%
53,2000
11
0,00%
53,1800
ITX
39,20%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.524.399
52,9600
53,2200
0,49%
3.116.652.000
165.743.553.360
Indra
16,6100
0,54%
136.653
15:07:01
1.656
0,06%
16,6200
2.229
-0,06%
16,6000
IDR
20,22%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.269.806
16,5200
16,6600
0,85%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,72%
578.880
15:07:04
18.587
0,09%
5,5000
9.984
-0,09%
5,4900
COL
-12,19%
0,55%
-5,98%
-2,43%
-29,87%
9,75%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,4950
-0,72%
3.180.946
5,5350
5,5800
0,81%
627.344.687
3.447.259.055
IAG
2,9890
1,08%
5.153.697
15:07:04
21.926
0,00%
2,9890
5.703
-0,03%
2,9880
IAG
70,14%
2,46%
17,64%
71,58%
65,19%
6,83%
3 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
15.404.400
2,9570
2,9700
0,44%
4.971.476.010
14.859.741.794
Labor Farmac Rovi
62,7000
-0,48%
36.567
15:05:53
381
0,08%
62,7500
363
-0,08%
62,6500
ROVI
5,53%
0,72%
-16,19%
15,20%
6,32%
683,31%
Sin Inciden.
-10 VENTA
63,5500
0,87%
62,7000
-0,48%
2.292.751
63,0000
62,9000
-0,16%
51.235.762
3.212.482.277
Logista
30,3800
0,07%
83.815
15:07:02
1.207
0,07%
30,4000
856
-0,07%
30,3600
LOG
33,28%
2,36%
9,61%
36,91%
118,54%
258,84%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.546.300
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5940
-0,15%
1.550.393
15:06:44
24.078
0,08%
2,5960
41.327
-0,08%
2,5920
MAP
38,82%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.021.719
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,2200
-1,06%
244.686
15:07:04
1.058
-0,10%
10,2100
3.392
-0,20%
10,2000
MRL
2,36%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.500.691
10,3300
10,3900
0,58%
563.724.899
5.761.268.468
Naturgy
22,9200
0,53%
79.452
15:05:47
1.435
0,09%
22,9400
2.183
-0,09%
22,9000
NTGY
-11,52%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.821.040
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,7650
1,93%
86.962
15:06:51
60
0,08%
19,7800
489
-0,03%
19,7600
PUIG
0,00%
4,93%
1,98%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.718.804
19,3900
19,6000
1,08%
174.819.678
3.455.310.936
Red Electrica
17,0500
0,06%
147.202
15:06:58
4.128
0,12%
17,0700
1.222
0,00%
17,0500
REE
21,71%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,0700
0,18%
16,9800
-0,35%
2.509.794
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0000
1,22%
1.254.864
15:07:03
6.860
0,04%
12,0050
4.430
-0,04%
11,9950
REP
-4,88%
-0,13%
-0,33%
-10,06%
34,20%
16,42%
Sin Inciden.
4 COMPRA
12,0300
1,48%
11,8500
-0,04%
15.058.368
11,8550
11,8500
-0,04%
1.177.396.053
14.128.752.636
Sacyr
3,0880
1,71%
1.024.779
15:06:49
10.810
0,06%
3,0900
22.049
-0,06%
3,0860
SCYR
3,26%
3,20%
-1,59%
6,60%
60,97%
29,43%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
3.164.518
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0600
1,46%
432.954
15:06:00
1.917
0,11%
9,0700
1.859
0,00%
9,0600
SLR
-51,32%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.922.563
8,9300
8,9250
-0,06%
124.950.876
1.132.054.937
Telefonica
4,3140
0,33%
1.413.251
15:07:04
1.499
0,02%
4,3150
2.135
0,00%
4,3140
TEF
26,65%
0,89%
-0,28%
21,62%
34,62%
-38,18%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.096.765
4,3000
4,3120
0,28%
5.670.161.554
24.461.076.944
UNICAJA
1,2290
-0,41%
2.849.273
15:07:05
15.332
0,08%
1,2300
99.768
-0,08%
1,2280
UNI
44,44%
-1,37%
14,55%
25,92%
68,10%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.501.757
1,2340
1,2390
0,41%
2.571.434.468
3.160.292.961
MODO PRO
