Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.934,1
0,51%
10.206.078
9:40:21
0
-
0,0000
0
-
0,0000
INDI
18,13%
3,06%
1,09%
17,25%
44,80%
12,37%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
5.547
9:39:54
495
0,17%
118,2000
168
0,00%
118,0000
ANA
-7,48%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
654.546
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6400
1,10%
79.495
9:40:17
997
0,10%
9,6500
1.567
0,00%
9,6400
ACX
-3,62%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
766.332
9,5350
9,5550
0,21%
249.335.371
2.403.592.976
ACS
46,5000
-0,21%
25.543
9:40:22
452
0,00%
46,5000
480
-0,09%
46,4600
ACS
21,86%
6,75%
5,58%
32,57%
166,63%
190,03%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.187.750
46,6000
46,4600
-0,30%
271.664.594
12.632.403.621
AENA
209,4000
0,19%
11.523
9:40:22
515
0,10%
209,6000
298
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
2.412.916
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9600
0,06%
33.213
9:40:22
484
0,06%
69,0000
43
0,00%
68,9600
AMS
8,41%
4,98%
2,64%
9,75%
25,28%
145,30%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.290.368
68,9200
69,1400
0,32%
450.499.205
31.066.425.177
ArcelorMittal
23,8800
-0,29%
25.254
9:40:21
874
0,04%
23,8900
119
-0,04%
23,8700
MTS
-5,40%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
603.066
23,9500
23,9300
-0,08%
852.809.772
20.365.097.355
Banco Sabadell
1,8280
0,55%
735.635
9:40:22
1.673
0,03%
1,8285
7.404
-0,03%
1,8275
SAB
74,66%
3,71%
-1,88%
48,22%
272,88%
27,93%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.344.741
1,8180
1,8270
0,50%
5.440.221.447
9.944.724.805
Banco Santander
4,4805
0,93%
1.714.147
9:40:21
2.414
0,02%
4,4815
549
0,00%
4,4805
SAN
23,67%
2,29%
-2,80%
21,33%
83,35%
-4,92%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.680.236
4,4390
4,4400
0,02%
15.494.273.572
69.422.092.739
Bankinter
7,6220
-0,18%
187.556
9:40:18
984
-0,03%
7,6200
345
-0,08%
7,6160
BKT
41,06%
3,71%
2,51%
30,11%
116,79%
120,09%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6140
-0,29%
1.429.552
7,6360
7,6480
0,16%
898.866.154
6.851.157.826
BBVA
9,1800
0,33%
541.764
9:40:21
3.571
0,00%
9,1800
2.316
-0,04%
9,1760
BBVA
19,28%
4,46%
-3,83%
13,38%
135,69%
87,38%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.973.394
9,1500
9,1700
0,22%
5.763.285.465
52.906.960.569
Caixabank
5,2220
0,08%
531.278
9:40:21
5.521
0,00%
5,2220
5.531
-0,04%
5,2200
CABK
56,40%
2,67%
-8,43%
40,11%
184,42%
94,87%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.774.334
5,2180
5,2340
0,31%
7.268.087.682
37.953.953.875
Cellnex Telecom
33,6000
0,18%
35.369
9:40:22
170
0,03%
33,6100
574
0,00%
33,6000
CLNX
-5,78%
0,48%
-0,94%
-4,77%
-33,50%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.188.398
33,5400
33,6200
0,24%
706.475.375
23.737.572.600
Acciona Energia
19,8200
0,10%
20.668
9:39:55
611
0,05%
19,8300
90
0,00%
19,8200
ANE
-27,70%
-2,93%
2,21%
-26,93%
-29,62%
0,00%
Sin Inciden.
-4 VENTA
19,8200
0,10%
19,6800
-0,61%
409.640
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,8700
0,39%
106.587
9:40:22
3.939
0,08%
12,8800
3.801
-0,08%
12,8600
ENG
-8,95%
-0,54%
-0,39%
-14,95%
-13,08%
1,24%
2 RESIS.
-2 VENTA
12,8800
0,47%
12,8000
-0,16%
1.371.775
12,8200
12,8200
0,00%
261.990.074
3.371.812.252
Endesa
21,3600
-0,19%
53.700
9:40:21
1.796
0,05%
21,3700
734
-0,05%
21,3500
ELE
18,83%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.147.032
21,4000
21,3000
-0,47%
1.058.752.117
22.614.945.219
Ferrovial
40,7000
0,00%
35.064
9:40:22
2.115
0,10%
40,7400
3.334
0,00%
40,7000
FER
24,60%
4,84%
13,64%
29,63%
66,02%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.427.105
40,7000
40,7600
0,15%
732.163.043
29.799.035.850
Fluidra
25,3600
0,32%
26.262
9:40:18
1.731
0,16%
25,4000
165
0,00%
25,3600
FDR
38,02%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,3000
0,08%
666.004
25,2800
25,3000
0,08%
192.129.070
4.872.393.215
Grifols A
8,4620
-1,01%
178.044
9:40:21
1.347
0,02%
8,4640
890
-0,09%
8,4540
GRF
-45,25%
-12,84%
-18,81%
-36,08%
-45,04%
-44,57%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.506.608
8,5480
8,5480
0,00%
426.129.798
3.605.910.351
Iberdrola
13,4900
-0,30%
406.259
9:40:21
6.489
0,11%
13,5050
3.291
0,04%
13,4950
IBE
19,00%
0,22%
-1,57%
22,80%
59,26%
229,10%
Sin Inciden.
8 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.480.434
13,5300
13,5000
-0,22%
6.364.251.000
85.853.745.990
Inditex
55,8400
1,79%
206.693
9:40:22
2.245
0,00%
55,8400
1.186
-0,07%
55,8000
ITX
46,16%
7,48%
7,07%
49,88%
118,72%
211,39%
3 RESIS.
12 COMPRA
55,8600
1,82%
54,9600
0,18%
11.541.737
54,8600
54,9800
0,22%
3.116.652.000
174.033.847.680
Indra
16,9100
0,77%
46.553
9:40:18
137
0,00%
16,9100
514
-0,06%
16,9000
IDR
22,39%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
787.211
16,7800
16,9000
0,72%
176.654.402
2.987.225.938
Inmob Colonial
5,3300
0,85%
69.107
9:39:53
2.684
0,09%
5,3350
9.680
-0,09%
5,3250
COL
-14,82%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3300
0,85%
5,2900
0,09%
368.340
5,2850
5,2900
0,09%
627.344.687
3.343.747.182
IAG
3,2600
2,35%
3.446.851
9:40:21
8.932
0,03%
3,2610
2.589
-0,06%
3,2580
IAG
85,56%
7,06%
28,95%
80,19%
114,62%
9,55%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
11.236.734
3,1850
3,2160
0,97%
4.971.476.010
16.207.011.793
Labor Farmac Rovi
63,2000
0,32%
6.788
9:39:47
401
0,08%
63,2500
244
-0,08%
63,1500
ROVI
6,37%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,2000
0,32%
429.002
63,0000
63,5000
0,79%
51.235.762
3.238.100.158
Logista
30,0800
-0,27%
7.408
9:40:19
1.343
0,07%
30,1000
921
-0,07%
30,0600
LOG
31,97%
0,07%
6,73%
35,55%
123,03%
237,53%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
222.833
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4840
0,49%
104.178
9:40:06
11.745
0,08%
2,4860
19.463
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4400
1,56%
52.135
9:40:22
1.453
0,10%
10,4500
3.279
0,00%
10,4400
MRL
6,45%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
544.289
10,2800
10,2800
0,00%
563.724.899
5.885.287.946
Naturgy
23,4600
-0,17%
15.796
9:39:57
765
0,09%
23,4800
1.803
0,00%
23,4600
NTGY
-9,43%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.574
23,5000
23,4200
-0,34%
969.613.801
22.747.139.771
Puig Brands
20,1700
0,45%
10.512
9:39:19
71
0,10%
20,1900
60
0,00%
20,1700
PUIG
0,00%
1,44%
-1,62%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,1200
0,20%
212.027
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0100
-0,29%
19.188
9:40:22
2.246
0,06%
17,0200
1.559
-0,06%
17,0000
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
326.388
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6550
0,91%
322.366
9:40:22
2.934
0,00%
11,6550
4.898
-0,09%
11,6450
REP
-7,62%
-0,47%
-0,77%
-10,74%
36,53%
17,25%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.757.176
11,5500
11,6350
0,74%
1.157.396.053
13.489.450.998
Sacyr
3,1380
1,10%
245.922
9:40:20
4.599
0,00%
3,1380
4.477
-0,06%
3,1360
SCYR
4,93%
2,42%
2,48%
6,02%
66,83%
36,02%
2 RESIS.
10 COMPRA
3,1380
1,10%
3,1100
0,19%
771.703
3,1040
3,1160
0,39%
779.906.655
2.447.347.083
Solaria Energia
8,9500
-0,50%
49.921
9:40:15
2.018
0,17%
8,9650
1.789
0,00%
8,9500
SLR
-51,91%
-0,99%
-7,89%
-48,33%
-42,76%
945,35%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
446.793
8,9950
9,0000
0,06%
124.950.876
1.118.310.340
Telefonica
4,3170
-0,18%
333.831
9:40:20
9.446
0,02%
4,3180
1.937
-0,05%
4,3150
TEF
26,74%
-0,58%
-0,62%
15,61%
41,77%
-39,30%
1 SOPOR.
4 COMPRA
4,3350
0,23%
4,3110
-0,32%
1.441.148
4,3250
4,3290
0,09%
5.670.161.554
24.478.087.429
UNICAJA
1,2700
-0,08%
520.016
9:40:15
10.314
0,08%
1,2710
2.562
0,00%
1,2700
UNI
49,25%
6,27%
6,27%
30,21%
81,23%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
660.420
1,2710
1,2730
0,16%
2.571.434.468
3.265.721.774
MODO PRO
