Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.173,0
1,71%
67.228.755
16:56:55
0
-
0,0000
0
-
0,0000
INDI
39,48%
0,87%
4,53%
40,04%
98,90%
56,50%
1 RESIS.
12 COMPRA
16.194,8
1,85%
16.041,7
0,88%
0
15.901,4
16.074,1
1,09%
0
0
Acciona
198,8000
2,00%
15.713
16:56:36
80
0,05%
198,9000
61
0,00%
198,8000
ANA
89,10%
2,16%
8,71%
82,92%
16,35%
267,38%
1 RESIS.
12 COMPRA
199,8000
2,51%
196,2000
0,67%
3.123.744
194,9000
196,5000
0,82%
54.856.653
10.905.502.616
Acerinox
11,2500
-0,18%
272.433
16:56:42
2.487
0,09%
11,2600
3.790
0,00%
11,2500
ACX
26,39%
-0,62%
-4,81%
27,57%
43,19%
84,45%
Sin Inciden.
nEUTRAL
11,3700
0,89%
11,2200
-0,44%
3.064.871
11,2700
11,3700
0,89%
249.335.371
2.805.022.924
ACS
77,6000
2,78%
102.792
16:56:51
666
0,06%
77,6500
370
-0,06%
77,5500
ACS
66,09%
5,93%
8,67%
87,43%
244,42%
331,78%
3 RESIS.
12 COMPRA
78,0500
3,38%
76,0000
0,66%
7.976.659
75,5000
76,5000
1,32%
271.664.594
21.081.172.494
AENA
22,4600
2,28%
268.501
16:56:48
869
0,00%
22,4600
1.209
-0,04%
22,4500
AENA
13,78%
-5,45%
-1,76%
12,34%
82,11%
0,00%
1 RESIS.
-12 VENTA
22,5100
2,50%
22,0700
0,50%
6.030.532
21,9600
22,1200
0,73%
1.500.000.000
33.690.000.000
Amadeus
66,6600
-0,21%
220.012
16:56:50
142
0,00%
66,6600
620
-0,03%
66,6400
AMS
-1,53%
0,57%
-1,36%
-1,38%
32,36%
103,24%
Sin Inciden.
-10 VENTA
68,5000
2,54%
66,3600
-0,66%
14.666.000
66,8000
67,6400
1,26%
450.499.205
30.030.277.005
ArcelorMittal
33,8600
0,36%
101.219
16:56:43
138
0,09%
33,8900
511
0,03%
33,8700
MTS
52,48%
2,63%
4,79%
42,92%
43,16%
144,74%
Sin Inciden.
12 COMPRA
34,5100
2,28%
33,8300
0,27%
3.427.275
33,7400
34,4600
2,13%
852.809.772
28.876.138.880
Banco Sabadell
3,3010
2,26%
6.124.821
16:56:43
1.700
0,00%
3,3010
1.564
-0,03%
3,3000
SAB
88,37%
0,89%
4,36%
100,57%
409,09%
193,13%
1 RESIS.
12 COMPRA
3,3100
2,54%
3,2740
1,43%
20.218.034
3,2280
3,2870
1,83%
5.023.677.732
16.583.160.193
Banco Santander
9,1190
3,05%
17.642.846
16:56:55
2.809
0,02%
9,1210
3.901
0,00%
9,1190
SAN
110,45%
3,35%
8,70%
112,43%
301,03%
164,83%
3 RESIS.
12 COMPRA
9,1480
3,38%
8,9690
1,36%
160.885.113
8,8490
9,0000
1,71%
14.885.325.372
135.739.282.067
Bankinter
13,6200
2,52%
447.677
16:56:41
3.486
0,04%
13,6250
1.118
-0,04%
13,6150
BKT
82,93%
3,96%
2,09%
94,10%
189,42%
311,88%
1 RESIS.
12 COMPRA
13,6250
2,56%
13,4250
1,05%
6.097.361
13,2850
13,5000
1,62%
898.866.154
12.242.557.017
BBVA
18,1500
3,89%
5.363.333
16:56:53
9.570
0,03%
18,1550
634
0,00%
18,1500
BBVA
103,28%
7,06%
17,30%
111,51%
315,67%
303,00%
2 RESIS.
12 COMPRA
18,1650
3,98%
17,7150
1,40%
97.344.494
17,4700
17,8100
1,95%
5.763.285.465
104.603.631.190
Caixabank
9,1900
1,59%
2.446.142
16:56:55
4.735
0,04%
9,1940
2.519
0,00%
9,1900
CABK
86,77%
2,82%
4,14%
77,91%
266,50%
346,66%
1 RESIS.
12 COMPRA
9,2100
1,81%
9,0980
0,57%
22.480.045
9,0460
9,1740
1,41%
7.085.565.456
65.116.346.541
Cellnex Telecom
26,1900
-1,54%
674.213
16:56:52
984
0,04%
26,2000
2.124
0,00%
26,1900
CLNX
-14,16%
-2,13%
-11,48%
-20,94%
-27,66%
80,29%
Sin Inciden.
-12 VENTA
26,6500
0,19%
26,1000
-1,88%
17.657.638
26,6000
26,5400
-0,23%
706.475.375
18.502.590.071
Acciona Energia
24,4800
1,58%
53.254
16:55:25
1.323
0,00%
24,4800
1.154
-0,16%
24,4400
ANE
40,68%
1,24%
-0,49%
34,45%
-36,58%
0,00%
1 RESIS.
10 COMPRA
24,6200
2,16%
24,2600
0,66%
1.303.658
24,1000
24,2600
0,66%
324.761.830
7.950.169.598
Enagas
14,2150
-0,91%
496.244
16:56:51
134
0,00%
14,2150
1.448
-0,04%
14,2100
ENG
25,96%
3,65%
4,52%
21,03%
11,96%
12,59%
1 SOPOR.
12 COMPRA
14,3050
-0,28%
14,1400
-1,43%
7.054.108
14,3450
14,3000
-0,31%
261.990.074
3.724.188.902
Endesa
31,8300
0,51%
260.782
16:56:49
1.662
0,06%
31,8500
687
0,00%
31,8300
ELE
61,84%
0,89%
12,66%
73,89%
112,34%
202,77%
Sin Inciden.
12 COMPRA
31,9000
0,73%
31,5700
-0,32%
8.300.691
31,6700
31,7100
0,13%
1.058.752.117
33.700.079.884
Ferrovial
54,9400
1,37%
205.538
16:56:46
1.538
0,04%
54,9600
722
-0,04%
54,9200
FER
37,13%
2,04%
7,43%
54,87%
136,51%
0,00%
1 RESIS.
12 COMPRA
55,0800
1,62%
54,2600
0,11%
11.292.258
54,2000
54,6400
0,81%
733.755.372
40.312.520.138
Fluidra
23,4600
1,65%
113.435
16:56:50
1.474
0,00%
23,4600
279
-0,09%
23,4400
FDR
1,15%
-4,71%
1,65%
-1,34%
74,72%
813,26%
2 RESIS.
-2 VENTA
23,6200
2,34%
23,3400
1,13%
2.661.185
23,0800
23,3600
1,21%
192.129.070
4.507.347.982
Grifols A
10,5850
2,07%
630.233
16:56:55
1.512
0,05%
10,5900
1.441
0,00%
10,5850
GRF
17,06%
-5,65%
-10,33%
-3,69%
9,24%
-46,56%
1 RESIS.
-8 VENTA
10,6200
2,41%
10,4600
0,87%
6.671.016
10,3700
10,4600
0,87%
426.129.798
4.510.583.912
Iberdrola
17,6700
0,17%
2.077.181
16:56:47
101
0,00%
17,6700
3.909
-0,03%
17,6650
IBE
38,55%
0,68%
6,23%
39,38%
91,65%
295,54%
Sin Inciden.
8 COMPRA
17,6950
0,31%
17,5250
-0,65%
36.703.788
17,6400
17,6600
0,11%
6.681.227.377
118.057.287.752
Inditex
48,5700
2,17%
499.220
16:56:55
144
0,02%
48,5800
412
0,00%
48,5700
ITX
1,30%
1,96%
4,83%
-3,64%
119,51%
92,16%
2 RESIS.
12 COMPRA
48,7100
2,46%
47,9300
0,82%
24.247.115
47,5400
48,0500
1,07%
3.116.652.000
151.375.787.640
Indra
48,8200
0,29%
366.026
16:56:41
986
0,04%
48,8400
1.415
-0,04%
48,8000
IDR
187,78%
-3,26%
22,07%
197,85%
430,17%
418,44%
Sin Inciden.
8 COMPRA
49,8200
2,34%
48,8200
0,29%
17.869.389
48,6800
49,6000
1,89%
176.654.402
8.624.267.906
Inmob Colonial
5,4350
0,65%
634.593
16:56:15
4.666
0,09%
5,4400
1.916
0,00%
5,4350
COL
10,38%
-0,37%
-0,09%
4,14%
6,26%
-2,54%
1 RESIS.
-10 VENTA
5,4650
1,20%
5,4200
0,37%
3.449.013
5,4000
5,4650
1,20%
627.344.687
3.409.618.374
IAG
4,3130
3,53%
9.540.405
16:56:55
5.116
0,00%
4,3130
2.405
-0,05%
4,3110
IAG
20,71%
-11,47%
-7,81%
55,76%
186,06%
1,15%
1 RESIS.
-8 VENTA
4,3530
4,49%
4,2570
2,18%
41.147.767
4,1660
4,2570
2,18%
4.727.201.147
20.388.418.547
Labor Farmac Rovi
56,8500
3,46%
100.584
16:56:47
209
0,09%
56,9000
524
0,00%
56,8500
ROVI
-8,15%
-4,45%
-0,52%
-10,49%
58,19%
341,83%
3 RESIS.
-8 VENTA
57,8500
5,28%
55,1500
0,36%
5.718.200
54,9500
55,6000
1,18%
51.235.762
2.912.753.070
Logista
29,7200
0,95%
109.444
16:56:26
1.307
0,07%
29,7400
415
0,00%
29,7200
LOG
9,46%
3,27%
2,41%
10,06%
67,57%
199,93%
Sin Inciden.
12 COMPRA
29,7400
1,02%
29,3600
-0,27%
3.252.676
29,4400
29,5600
0,41%
132.750.000
3.945.330.000
Mapfre
3,9320
0,31%
1.012.248
16:56:52
9.421
0,00%
3,9320
3.038
-0,05%
3,9300
MAP
65,24%
-0,20%
-4,75%
60,58%
168,39%
200,26%
Sin Inciden.
-2 VENTA
3,9580
0,97%
3,9100
-0,26%
3.980.159
3,9200
3,9500
0,77%
3.079.553.273
12.108.803.469
Merlin Prop
13,2500
-0,15%
312.375
16:56:43
1.160
0,00%
13,2500
4.409
-0,08%
13,2400
MRL
33,27%
-1,64%
-0,23%
35,35%
62,99%
61,59%
Sin Inciden.
nEUTRAL
13,3500
0,60%
13,2500
-0,15%
4.138.969
13,2700
13,3100
0,30%
563.724.899
7.469.354.912
Naturgy
26,9400
-1,10%
804.458
16:56:53
1.675
0,07%
26,9600
970
0,00%
26,9400
NTGY
23,48%
2,91%
5,31%
31,03%
23,04%
138,39%
3 SOPOR.
10 COMPRA
27,5400
1,10%
26,9000
-1,25%
21.672.099
27,2400
27,3200
0,29%
969.613.801
26.121.395.799
Puig Brands
14,2000
0,28%
346.756
16:56:41
2.945
0,21%
14,2300
2.288
0,07%
14,2100
PUIG
-20,38%
-4,05%
7,07%
-27,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,4400
1,98%
14,1800
0,14%
4.923.935
14,1600
14,3400
1,27%
174.819.678
2.482.439.428
Red Electrica
15,2900
0,00%
347.984
16:56:39
413
0,00%
15,2900
3.273
-0,07%
15,2800
REE
-3,02%
-1,36%
-7,51%
-2,79%
5,23%
30,47%
Sin Inciden.
-12 VENTA
15,3700
0,52%
15,2300
-0,39%
5.320.675
15,2900
15,2700
-0,13%
541.080.000
8.273.113.200
REPSOL
16,4050
-0,82%
1.356.621
16:56:55
1.628
0,03%
16,4100
717
0,00%
16,4050
REP
52,01%
2,88%
13,36%
54,79%
45,94%
155,26%
Sin Inciden.
12 COMPRA
16,7100
1,03%
16,3350
-1,24%
22.255.368
16,5400
16,7000
0,97%
1.128.372.258
18.510.946.892
Sacyr
3,7320
1,41%
1.678.447
16:56:47
4.530
0,00%
3,7320
6.390
-0,05%
3,7300
SCYR
21,89%
-1,85%
-0,96%
30,93%
60,03%
113,59%
Sin Inciden.
-2 VENTA
3,7620
2,23%
3,6920
0,33%
6.263.964
3,6800
3,7200
1,09%
796.857.798
2.973.873.302
Solaria Energia
15,7200
3,73%
629.106
16:56:52
718
0,06%
15,7300
828
-0,03%
15,7150
SLR
101,15%
4,56%
8,99%
61,80%
-7,05%
1.673,45%
1 RESIS.
12 COMPRA
15,8950
4,88%
15,5000
2,28%
9.889.546
15,1550
15,5200
2,41%
124.950.876
1.964.227.771
Telefonica
3,5930
-1,70%
8.272.083
16:56:55
12.709
0,00%
3,5930
1.110
-0,03%
3,5920
TEF
-5,75%
-16,15%
-17,91%
-8,41%
24,58%
-44,45%
1 SOPOR.
-12 VENTA
3,6380
-0,47%
3,5820
-2,00%
29.721.594
3,6550
3,6200
-0,96%
5.670.161.554
20.372.890.464
UNICAJA
2,4960
3,14%
3.656.643
16:56:55
7.264
0,08%
2,4980
23.115
0,00%
2,4960
UNI
111,13%
5,39%
9,74%
141,32%
228,82%
0,00%
1 RESIS.
12 COMPRA
2,5040
3,47%
2,4460
1,07%
9.126.981
2,4200
2,4500
1,24%
2.571.434.468
6.418.300.432
MODO PRO
