Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/03/2015
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.622,7
0,09%
85.102.655
14:35:51
0
-
0,0000
0
-
0,0000
INDI
15,05%
-0,26%
-1,92%
17,37%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.549
14:35:50
259
0,09%
117,7000
125
0,00%
117,6000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.357.362
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3550
1,30%
501.176
14:35:50
19.904
0,05%
9,3600
6.786
-0,05%
9,3500
ACX
-6,47%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3550
1,30%
9,1950
-0,43%
4.688.501
9,2350
9,2400
0,05%
249.335.371
2.332.532.396
ACS
42,7400
1,09%
69.404
14:35:51
689
0,00%
42,7400
203
-0,05%
42,7200
ACS
12,01%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
2.966.327
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
24.604
14:35:47
352
0,10%
201,4000
468
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.950.325
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9200
1,49%
143.910
14:35:50
88
0,03%
66,9400
69
0,00%
66,9200
AMS
5,21%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
9.630.457
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,8900
-0,13%
78.081
14:35:50
887
0,00%
23,8900
922
-0,08%
23,8700
MTS
-5,36%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.865.355
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8070
-2,03%
7.447.496
14:35:50
25.229
0,06%
1,8080
14.955
0,00%
1,8070
SAB
72,65%
-2,39%
-3,05%
48,32%
240,53%
30,59%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.457.625
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3500
-3,92%
33.008.674
14:35:51
1.847
0,01%
4,3505
1.547
0,00%
4,3500
SAN
20,07%
-5,34%
-4,01%
20,62%
58,10%
-5,02%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
143.587.732
4,5275
4,5250
-0,06%
15.494.273.572
67.400.090.038
Bankinter
7,5520
-2,23%
1.937.912
14:35:42
2.145
0,03%
7,5540
68
-0,03%
7,5500
BKT
34,37%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.635.111
7,7240
7,6400
-1,09%
898.866.154
6.788.237.195
BBVA
9,0920
-1,75%
4.634.123
14:35:50
6.240
0,00%
9,0920
2.739
-0,04%
9,0880
BBVA
18,14%
-3,33%
-0,85%
15,72%
105,36%
84,56%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
42.133.446
9,2540
9,2740
0,22%
5.763.285.465
52.399.791.448
Caixabank
5,2280
-4,32%
7.501.608
14:35:51
6.486
0,04%
5,2300
12.175
-0,04%
5,2260
CABK
56,58%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
39.218.407
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4300
2,82%
542.065
14:35:51
881
0,03%
32,4400
511
-0,03%
32,4200
CLNX
-9,06%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.579.168
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7700
1,54%
175.538
14:35:41
2.351
0,05%
19,7800
759
-0,05%
19,7600
ANE
-27,88%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.470.386
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8700
1,42%
233.856
14:35:37
3.974
0,08%
12,8800
1.830
0,00%
12,8700
ENG
-8,95%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.009.727
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2800
2,32%
527.162
14:35:51
2.088
0,05%
20,2900
4.613
-0,05%
20,2700
ELE
12,83%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.690.845
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,1800
1,25%
298.299
14:35:51
194
0,00%
37,1800
2.326
-0,05%
37,1600
FER
13,82%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.090.757
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1800
2,03%
111.219
14:35:37
369
0,08%
24,2000
1.441
0,00%
24,1800
FDR
30,28%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5200
1,15%
684.537
14:35:29
104
0,05%
10,5250
2.142
-0,05%
10,5150
GRF
-31,93%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.201.329
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,5800
1,91%
3.268.587
14:35:51
2.565
0,00%
13,5800
3.703
-0,04%
13,5750
IBE
19,79%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5900
1,99%
13,3550
0,23%
44.387.411
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,6400
1,62%
501.464
14:35:51
410
0,04%
52,6600
926
0,00%
52,6400
ITX
37,78%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6800
1,70%
51,9800
0,35%
26.397.065
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6300
0,91%
251.215
14:35:41
1.797
0,12%
16,6500
1.975
0,00%
16,6300
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.177.705
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
-0,18%
1.183.759
14:35:51
5.249
0,09%
5,5050
15.259
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.510.675
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9450
-0,44%
4.378.914
14:35:48
18.938
0,03%
2,9460
6.807
-0,03%
2,9440
IAG
67,63%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.895.902
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8500
1,62%
27.146
14:35:23
766
0,08%
62,9000
549
-0,08%
62,8000
ROVI
5,78%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8500
1,62%
61,8500
0,00%
1.706.126
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
83.571
14:35:51
1.480
0,07%
30,3000
1.984
-0,07%
30,2600
LOG
32,85%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3000
1,13%
29,7800
-0,60%
2.530.530
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5960
0,23%
1.278.485
14:35:43
20.144
0,08%
2,5980
49
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.318.947
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,2400
3,12%
527.642
14:35:37
6.481
0,10%
10,2500
3.681
0,00%
10,2400
MRL
2,56%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.403.054
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
83.476
14:35:15
441
0,00%
22,7800
1.587
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.901.583
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3100
2,28%
91.185
14:35:12
495
0,08%
19,3250
266
-0,03%
19,3050
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.760.782
18,8800
19,1000
1,17%
174.819.678
3.375.767.982
Red Electrica
17,0200
2,04%
195.641
14:35:27
2.982
0,12%
17,0400
4.277
0,00%
17,0200
REE
21,50%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.329.810
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8350
-0,38%
763.837
14:35:23
2.455
0,04%
11,8400
3.897
-0,04%
11,8300
REP
-6,19%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.040.011
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0380
-0,33%
880.875
14:35:23
10.884
0,07%
3,0400
20.611
-0,07%
3,0360
SCYR
1,59%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.676.098
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9550
4,07%
632.165
14:35:36
1.682
0,11%
8,9650
1.087
0,00%
8,9550
SLR
-51,88%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.661.038
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2970
0,77%
2.621.603
14:35:50
2.069
0,00%
4,2970
10.500
-0,05%
4,2950
TEF
26,15%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.265.028
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2370
0,08%
10.386.926
14:35:37
37.849
0,08%
1,2380
28.400
-0,08%
1,2360
UNI
45,38%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.848.627
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
