Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.588,4
0,02%
26.072.462
11:39:50
0
-
0,0000
0
-
0,0000
INDI
34,44%
1,83%
5,02%
33,77%
107,64%
54,37%
Sin Inciden.
12 COMPRA
15.624,3
0,25%
15.487,3
-0,63%
0
15.585,1
15.564,9
-0,13%
0
0
Acciona
179,1000
2,05%
13.148
11:39:47
15
-0,06%
179,0000
166
-0,17%
178,8000
ANA
70,36%
5,85%
6,86%
51,75%
9,95%
261,31%
4 RESIS.
12 COMPRA
179,3000
2,17%
174,7000
-0,46%
2.354.807
175,5000
174,7000
-0,46%
54.856.653
9.824.826.552
Acerinox
11,8700
-0,08%
249.236
11:39:42
1.170
0,00%
11,8700
2.403
-0,08%
11,8600
ACX
33,36%
5,33%
10,63%
32,90%
75,11%
124,49%
Sin Inciden.
12 COMPRA
11,9200
0,34%
11,7900
-0,76%
2.958.431
11,8800
11,8200
-0,51%
249.335.371
2.959.610.854
ACS
70,1500
0,50%
48.167
11:39:42
522
0,00%
70,1500
95
-0,07%
70,1000
ACS
50,14%
5,10%
7,94%
73,17%
254,19%
332,97%
Sin Inciden.
12 COMPRA
70,5500
1,07%
69,3500
-0,64%
3.378.915
69,8000
69,7000
-0,14%
271.664.594
19.057.271.269
AENA
22,8200
-0,09%
102.903
11:39:29
568
-0,09%
22,8000
2.356
-0,18%
22,7800
AENA
15,60%
-0,35%
-6,88%
14,62%
114,43%
0,00%
1 SOPOR.
-8 VENTA
22,8600
0,09%
22,7200
-0,53%
2.348.246
22,8400
22,7800
-0,26%
1.500.000.000
34.230.000.000
Amadeus
68,0200
0,32%
51.949
11:39:51
170
0,03%
68,0400
937
-0,03%
68,0000
AMS
0,48%
2,84%
-0,79%
5,89%
42,01%
94,64%
Sin Inciden.
nEUTRAL
68,3800
0,86%
67,6000
-0,29%
3.533.571
67,8000
67,7800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
33,0900
0,15%
46.528
11:39:44
757
-0,03%
33,0800
64
-0,09%
33,0600
MTS
49,02%
5,49%
14,56%
43,54%
64,89%
123,86%
Sin Inciden.
12 COMPRA
33,1000
0,18%
32,7800
-0,79%
1.539.612
33,0400
32,8600
-0,54%
852.809.772
28.219.475.355
Banco Sabadell
3,2910
-0,87%
4.227.522
11:39:42
9.485
0,06%
3,2930
11.039
0,00%
3,2910
SAB
83,92%
0,24%
2,55%
87,47%
463,31%
173,96%
Sin Inciden.
10 COMPRA
3,3270
0,21%
3,2500
-2,11%
13.912.775
3,3200
3,3100
-0,30%
5.023.677.732
16.532.923.416
Banco Santander
8,7100
-0,42%
6.132.343
11:39:47
888
0,02%
8,7120
3.898
0,00%
8,7100
SAN
98,43%
-0,26%
7,85%
102,57%
286,75%
154,51%
Sin Inciden.
6 COMPRA
8,7760
0,33%
8,6110
-1,55%
53.412.708
8,7470
8,7200
-0,31%
14.885.325.372
129.651.183.990
Bankinter
13,5500
-1,74%
299.926
11:39:51
501
0,00%
13,5500
516
-0,04%
13,5450
BKT
81,99%
1,99%
8,39%
88,03%
186,11%
296,93%
2 SOPOR.
8 COMPRA
13,7850
-0,04%
13,4700
-2,32%
4.063.997
13,7900
13,7300
-0,44%
898.866.154
12.179.636.387
BBVA
16,2600
-0,97%
1.529.952
11:39:51
1.752
0,03%
16,2650
2.581
0,00%
16,2600
BBVA
78,81%
0,34%
4,42%
82,81%
314,67%
259,25%
1 SOPOR.
6 COMPRA
16,4000
-0,12%
16,0450
-2,28%
24.877.020
16,4200
16,3100
-0,67%
5.763.285.465
93.711.021.661
Caixabank
8,9680
-0,69%
1.069.943
11:39:51
2.108
0,04%
8,9720
2.877
0,00%
8,9680
CABK
78,90%
1,17%
4,80%
81,68%
231,61%
300,18%
Sin Inciden.
8 COMPRA
9,0720
0,47%
8,8840
-1,62%
9.595.249
9,0300
9,0180
-0,13%
7.085.565.456
63.543.351.009
Cellnex Telecom
29,7100
0,44%
83.962
11:39:37
303
0,00%
29,7100
803
-0,07%
29,6900
CLNX
-2,62%
1,82%
-3,07%
-18,24%
-6,13%
112,94%
Sin Inciden.
nEUTRAL
29,8300
0,85%
29,5000
-0,27%
2.494.511
29,5800
29,5800
0,00%
706.475.375
20.989.383.391
Acciona Energia
24,8400
4,63%
207.873
11:39:44
501
0,08%
24,8600
912
-0,08%
24,8200
ANE
42,75%
13,40%
9,41%
25,62%
-33,32%
0,00%
3 RESIS.
12 COMPRA
24,9000
4,89%
23,6600
-0,34%
5.163.565
23,7400
23,7200
-0,08%
324.761.830
8.067.083.857
Enagas
13,3850
-0,59%
247.964
11:39:41
1.322
0,04%
13,3900
2.536
-0,04%
13,3800
ENG
18,60%
1,48%
1,52%
6,31%
18,02%
9,63%
Sin Inciden.
12 COMPRA
13,5200
0,41%
13,3600
-0,78%
3.318.998
13,4650
13,5200
0,41%
261.990.074
3.506.737.140
Endesa
27,8500
0,76%
88.628
11:39:37
839
0,04%
27,8600
574
-0,04%
27,8400
ELE
41,60%
3,64%
8,35%
53,56%
117,33%
172,60%
2 RESIS.
12 COMPRA
27,8700
0,83%
27,5500
-0,33%
2.468.290
27,6400
27,7100
0,25%
1.058.752.117
29.486.246.458
Ferrovial
50,5800
0,04%
74.872
11:39:37
605
0,00%
50,5800
1.210
-0,08%
50,5400
FER
25,31%
4,19%
7,50%
40,57%
123,89%
0,00%
Sin Inciden.
12 COMPRA
50,7800
0,44%
50,1800
-0,75%
3.787.026
50,5600
50,4800
-0,16%
733.755.372
37.113.346.716
Fluidra
23,6000
0,25%
44.036
11:38:51
1.121
0,17%
23,6400
899
0,00%
23,6000
FDR
1,76%
3,61%
-4,23%
3,23%
72,53%
843,72%
Sin Inciden.
8 COMPRA
23,7400
0,85%
23,4600
-0,34%
1.039.250
23,5400
23,6000
0,25%
192.129.070
4.534.246.052
Grifols A
12,3550
-1,36%
473.252
11:39:29
2.188
0,08%
12,3650
305
0,00%
12,3550
GRF
36,64%
0,37%
0,37%
22,15%
43,36%
-29,07%
2 SOPOR.
6 COMPRA
12,5100
-0,12%
12,2750
-2,00%
5.847.028
12,5250
12,5000
-0,20%
426.129.798
5.264.833.654
Iberdrola
16,2250
0,25%
637.307
11:39:40
5.541
0,03%
16,2300
5.864
-0,03%
16,2200
IBE
27,22%
1,22%
3,24%
24,73%
91,34%
284,21%
Sin Inciden.
12 COMPRA
16,2350
0,31%
16,1100
-0,46%
10.340.306
16,1850
16,1700
-0,09%
6.681.227.377
108.402.914.192
Inditex
48,8900
1,12%
322.404
11:39:37
277
0,02%
48,9000
208
0,00%
48,8900
ITX
0,22%
6,84%
16,19%
-2,69%
150,12%
99,82%
2 RESIS.
12 COMPRA
48,9600
1,26%
48,1800
-0,35%
15.762.332
48,3500
48,5500
0,41%
3.116.652.000
152.373.116.280
Indra
39,2000
-0,31%
243.273
11:39:50
530
0,05%
39,2200
973
-0,05%
39,1800
IDR
131,08%
0,31%
19,40%
130,08%
420,03%
322,92%
Sin Inciden.
12 COMPRA
39,8200
1,27%
38,8000
-1,32%
9.536.302
39,3200
39,5800
0,66%
176.654.402
6.924.852.558
Inmob Colonial
5,4150
-1,55%
455.315
11:39:50
5.942
0,18%
5,4250
5.322
0,00%
5,4150
COL
9,98%
-1,63%
-3,73%
-6,38%
24,45%
2,50%
2 SOPOR.
-12 VENTA
5,5000
0,00%
5,3750
-2,27%
2.465.531
5,5000
5,5000
0,00%
627.344.687
3.397.071.480
IAG
4,4400
0,23%
1.291.714
11:39:47
9.432
0,07%
4,4430
702
0,02%
4,4410
IAG
24,27%
0,86%
-1,60%
96,19%
302,71%
12,06%
Sin Inciden.
12 COMPRA
4,4500
0,45%
4,4050
-0,56%
5.735.210
4,4300
4,4320
0,05%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
61,0000
-0,25%
32.214
11:39:42
766
0,08%
61,0500
305
-0,08%
60,9500
ROVI
-1,44%
7,68%
2,26%
-15,53%
45,65%
398,55%
Sin Inciden.
12 COMPRA
61,5500
0,65%
60,7500
-0,65%
1.965.054
61,1500
61,5500
0,65%
51.235.762
3.125.381.482
Logista
29,0200
0,07%
19.655
11:39:38
400
0,00%
29,0200
826
-0,07%
29,0000
LOG
4,81%
1,26%
1,47%
13,61%
82,59%
200,10%
Sin Inciden.
12 COMPRA
29,0400
0,14%
28,9200
-0,28%
570.388
29,0000
29,0400
0,14%
132.750.000
3.852.405.000
Mapfre
4,0520
0,20%
400.808
11:39:28
1.600
0,00%
4,0520
1.816
-0,05%
4,0500
MAP
70,28%
0,35%
7,27%
78,47%
205,99%
205,60%
Sin Inciden.
12 COMPRA
4,0860
1,04%
4,0360
-0,20%
1.624.074
4,0440
4,0540
0,25%
3.079.553.273
12.478.349.862
Merlin Prop
13,1300
0,00%
134.447
11:39:33
1.790
0,08%
13,1400
3.958
-0,08%
13,1200
MRL
32,06%
3,30%
5,04%
22,50%
88,56%
55,86%
Sin Inciden.
12 COMPRA
13,2000
0,53%
13,0300
-0,76%
1.765.289
13,1300
13,1000
-0,23%
563.724.899
7.401.707.924
Naturgy
27,0400
0,60%
65.320
11:39:37
1.410
0,00%
27,0400
2.933
-0,07%
27,0200
NTGY
21,11%
1,81%
1,88%
24,64%
32,43%
147,99%
2 RESIS.
12 COMPRA
27,0400
0,60%
26,7200
-0,60%
1.766.253
26,8800
26,7800
-0,37%
969.613.801
26.218.357.179
Puig Brands
13,8000
-0,72%
246.403
11:39:26
3.331
0,07%
13,8100
3.072
-0,07%
13,7900
PUIG
-22,62%
-0,43%
-13,89%
-31,19%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,9800
0,58%
13,7500
-1,08%
3.400.361
13,9000
13,9000
0,00%
174.819.678
2.412.511.556
Red Electrica
16,1900
0,37%
345.837
11:39:36
2.622
0,00%
16,1900
896
-0,06%
16,1800
REE
2,69%
-0,92%
-3,00%
-0,92%
23,26%
44,55%
Sin Inciden.
-12 VENTA
16,2300
0,62%
16,0900
-0,25%
5.599.101
16,1300
16,1400
0,06%
541.080.000
8.760.085.200
REPSOL
15,2300
1,23%
577.111
11:39:50
3.970
0,07%
15,2400
510
0,00%
15,2300
REP
41,12%
-0,91%
7,68%
34,51%
47,42%
139,60%
1 RESIS.
12 COMPRA
15,2650
1,46%
15,1300
0,56%
8.789.401
15,0450
15,1550
0,73%
1.128.372.258
17.185.109.489
Sacyr
3,6500
0,22%
613.269
11:39:48
6.681
-0,11%
3,6460
8.990
-0,22%
3,6420
SCYR
19,21%
4,90%
2,19%
17,34%
78,90%
130,22%
Sin Inciden.
12 COMPRA
3,6500
0,22%
3,6060
-0,99%
2.238.432
3,6420
3,6440
0,05%
796.857.798
2.908.530.963
Solaria Energia
13,9800
5,75%
1.407.949
11:39:28
1.202
0,07%
13,9900
40
0,00%
13,9800
SLR
78,89%
35,99%
9,28%
15,75%
-16,47%
1.606,06%
3 RESIS.
12 COMPRA
14,0800
6,51%
13,3000
0,61%
19.683.127
13,2200
13,3500
0,98%
124.950.876
1.746.813.246
Telefonica
4,3540
0,93%
2.274.133
11:39:42
2.588
0,00%
4,3540
3.192
-0,02%
4,3530
TEF
14,21%
0,16%
-4,46%
7,01%
62,25%
-28,63%
Sin Inciden.
-6 VENTA
4,3630
1,14%
4,2780
-0,83%
9.901.575
4,3140
4,3000
-0,32%
5.670.161.554
24.687.883.406
UNICAJA
2,3000
-1,03%
1.966.775
11:39:46
6.227
0,00%
2,3000
20.035
-0,09%
2,2980
UNI
88,97%
-0,09%
-0,35%
135,35%
198,82%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,26%
2,2780
-1,98%
4.523.583
2,3240
2,3200
-0,17%
2.571.434.468
5.914.299.276
MODO PRO
