Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,5
0,45%
16.725.790
9:54:30
0
-
0,0000
0
-
0,0000
INDI
22,15%
-0,89%
5,82%
26,92%
58,34%
26,10%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,0000
1,11%
9.124
9:54:24
454
0,22%
137,3000
627
0,07%
137,1000
ANA
26,03%
1,48%
8,05%
24,43%
-18,21%
173,53%
2 RESIS.
12 COMPRA
137,3000
1,33%
135,6000
0,07%
1.249.988
135,5000
136,0000
0,37%
54.856.653
7.515.361.461
Acerinox
10,6900
1,42%
124.317
9:54:27
4.970
-0,09%
10,6800
1.039
-0,19%
10,6700
ACX
16,76%
1,24%
5,56%
12,82%
9,32%
28,26%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,6400
0,95%
1.328.949
10,5400
10,7400
1,90%
249.335.371
2.665.395.116
ACS
59,3000
1,02%
24.885
9:54:13
251
0,00%
59,3000
619
-0,08%
59,2500
ACS
23,57%
-2,07%
7,85%
51,68%
168,99%
245,29%
Sin Inciden.
4 COMPRA
59,3000
1,02%
58,6500
-0,09%
1.475.681
58,7000
59,0500
0,60%
271.664.594
16.109.710.424
AENA
237,0000
-0,17%
5.385
9:54:31
157
0,08%
237,2000
159
0,00%
237,0000
AENA
20,06%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.276.245
237,4000
238,4000
0,42%
150.000.000
35.550.000.000
Amadeus
73,0200
-0,25%
22.891
9:54:12
106
0,11%
73,1000
125
0,05%
73,0600
AMS
7,87%
-0,22%
5,71%
16,27%
25,63%
100,53%
Sin Inciden.
6 COMPRA
73,8000
0,82%
73,0200
-0,25%
1.671.501
73,2000
73,6400
0,60%
450.499.205
32.895.451.949
ArcelorMittal
27,5700
1,47%
47.150
9:53:59
1.168
0,04%
27,5800
1.243
-0,07%
27,5500
MTS
24,16%
2,92%
4,79%
20,23%
-6,08%
-0,82%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3600
0,70%
1.299.926
27,1700
27,5300
1,32%
852.809.772
23.511.965.414
Banco Sabadell
2,8090
1,33%
2.042.932
9:54:30
13.049
0,14%
2,8130
3.552
0,07%
2,8110
SAB
56,98%
-0,50%
7,30%
61,29%
306,37%
88,01%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
5.738.596
2,7720
2,7900
0,65%
5.387.690.082
15.134.021.440
Banco Santander
7,0940
0,85%
2.435.452
9:54:30
950
0,01%
7,0950
6.028
-0,01%
7,0930
SAN
61,62%
0,06%
10,03%
57,03%
163,20%
64,42%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
17.277.096
7,0340
7,1120
1,11%
15.152.492.322
107.491.780.532
Bankinter
11,4900
0,88%
200.934
9:54:30
820
0,00%
11,4900
2.584
-0,04%
11,4850
BKT
52,23%
-2,47%
10,19%
54,60%
133,34%
245,97%
Sin Inciden.
8 COMPRA
11,5400
1,32%
11,4000
0,09%
2.308.732
11,3900
11,5100
1,05%
898.866.154
10.327.972.109
BBVA
13,3550
0,87%
647.046
9:54:30
553
0,04%
13,3600
2.133
0,00%
13,3550
BBVA
46,86%
-2,63%
7,94%
46,16%
222,72%
156,60%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
8.641.299
13,2400
13,4550
1,62%
5.763.285.465
76.968.677.385
Caixabank
7,5100
0,64%
979.746
9:54:29
5.432
0,05%
7,5140
2.205
0,00%
7,5100
CABK
49,81%
-2,27%
7,60%
56,55%
177,85%
191,59%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
7.357.892
7,4620
7,5500
1,18%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,0800
-0,48%
108.001
9:54:30
281
0,12%
33,1200
400
0,06%
33,1000
CLNX
8,42%
-0,15%
-6,17%
-0,36%
-23,61%
136,52%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
3.572.673
33,2400
33,2500
0,03%
706.475.375
23.370.205.405
Acciona Energia
18,2700
1,44%
24.191
9:52:18
726
0,11%
18,2900
1.501
0,00%
18,2700
ANE
2,64%
2,82%
11,65%
-8,92%
-48,02%
0,00%
2 RESIS.
8 COMPRA
18,3000
1,61%
18,0600
0,28%
441.970
18,0100
18,1600
0,83%
324.761.830
5.933.398.634
Enagas
14,1350
-0,42%
125.237
9:54:30
450
0,04%
14,1400
223
0,00%
14,1350
ENG
19,99%
2,06%
4,28%
14,01%
-12,07%
14,73%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.770.225
14,1950
14,1600
-0,25%
261.990.074
3.703.229.696
Endesa
26,7200
-0,52%
103.345
9:54:31
868
0,04%
26,7300
2.787
-0,04%
26,7100
ELE
31,77%
-2,45%
1,64%
55,91%
56,82%
196,32%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
2.761.378
26,8600
26,7200
-0,52%
1.058.752.117
28.289.856.566
Ferrovial
45,2400
-0,53%
47.593
9:54:26
150
0,02%
45,2500
301
0,00%
45,2400
FER
12,08%
-1,65%
7,40%
27,40%
94,51%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,2400
-0,53%
2.153.107
45,4800
45,7800
0,66%
729.559.951
33.005.292.183
Fluidra
22,3600
2,85%
106.715
9:54:25
1.053
0,09%
22,3800
323
-0,09%
22,3400
FDR
-4,93%
4,90%
10,30%
-1,14%
2,12%
718,94%
4 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
2.386.147
21,7400
21,9800
1,10%
192.129.070
4.296.006.005
Grifols A
9,6340
1,95%
300.525
9:54:29
664
0,02%
9,6360
2.264
-0,04%
9,6300
GRF
5,31%
2,93%
15,02%
6,77%
-51,56%
-42,33%
3 RESIS.
12 COMPRA
9,6340
1,95%
9,5260
0,80%
2.895.258
9,4500
9,5500
1,06%
426.129.798
4.105.334.474
Iberdrola
15,9050
-0,78%
666.729
9:54:31
2.940
0,00%
15,9050
2.289
-0,06%
15,8950
IBE
21,63%
-1,70%
0,92%
39,56%
60,77%
264,81%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
10.604.325
16,0300
15,9400
-0,56%
6.440.561.000
102.437.122.705
Inditex
47,2600
1,37%
172.672
9:54:31
112
0,02%
47,2700
396
-0,02%
47,2500
ITX
-3,12%
-2,22%
0,55%
11,72%
135,37%
103,11%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
8.160.479
46,6200
46,8400
0,47%
3.116.652.000
147.292.973.520
Indra
36,0000
-0,22%
306.395
9:54:28
727
0,00%
36,0000
411
-0,11%
35,9600
IDR
110,77%
7,22%
31,91%
75,69%
270,22%
328,98%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
11.030.220
36,0800
36,5000
1,16%
176.654.402
6.359.558.472
Inmob Colonial
6,0300
0,08%
69.451
9:54:08
501
0,00%
6,0300
3.287
-0,08%
6,0250
COL
16,52%
3,17%
6,26%
3,90%
-16,55%
11,19%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
418.790
6,0250
6,0250
0,00%
627.344.687
3.782.888.463
IAG
4,0390
1,74%
3.627.827
9:54:30
3.462
0,02%
4,0400
4.875
-0,02%
4,0380
IAG
11,30%
4,26%
31,49%
106,28%
165,40%
3,66%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0310
1,54%
14.652.793
3,9700
4,0370
1,69%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
52,7000
0,00%
7.110
9:54:18
398
0,00%
52,7000
1.032
-0,19%
52,6000
ROVI
-16,28%
1,74%
2,53%
-39,39%
-8,60%
279,24%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,7000
0,00%
374.697
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,5200
0,42%
67.954
9:53:38
1.417
0,00%
28,5200
1.668
-0,14%
28,4800
LOG
3,00%
-0,70%
-5,19%
16,74%
93,16%
174,62%
1 RESIS.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
1.938.048
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3600
0,30%
266.719
9:54:10
3.698
0,06%
3,3620
1.253
0,00%
3,3600
MAP
41,20%
-1,27%
9,51%
61,73%
131,03%
102,19%
Sin Inciden.
6 COMPRA
3,3660
0,48%
3,3380
-0,36%
896.176
3,3500
3,3620
0,36%
3.079.553.273
10.347.298.997
Merlin Prop
10,7500
0,28%
62.130
9:54:28
427
0,00%
10,7500
2.188
-0,09%
10,7400
MRL
8,12%
1,70%
11,14%
5,62%
23,13%
39,50%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
667.898
10,7200
10,7400
0,19%
563.724.899
6.060.042.664
Naturgy
25,8800
0,15%
64.951
9:54:21
2.358
0,08%
25,9000
2.342
-0,08%
25,8600
NTGY
13,39%
-2,27%
-1,67%
11,14%
4,37%
98,71%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
1.680.932
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8900
1,44%
117.251
9:53:45
347
0,06%
16,9000
126
-0,06%
16,8800
PUIG
-5,30%
0,96%
1,02%
-35,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8400
1,14%
1.980.369
16,6500
16,9000
1,50%
174.819.678
2.952.704.361
Red Electrica
18,0600
-0,33%
108.752
9:54:07
1.477
0,06%
18,0700
1.742
-0,06%
18,0500
REE
10,78%
-2,54%
-5,99%
17,76%
10,79%
60,82%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
1.964.061
18,1200
17,9800
-0,77%
541.080.000
9.771.904.800
REPSOL
11,9750
1,35%
697.887
9:54:31
3.834
0,04%
11,9800
3.991
-0,04%
11,9700
REP
6,64%
3,23%
11,40%
-14,29%
-4,57%
26,04%
3 RESIS.
12 COMPRA
11,9750
1,35%
11,8500
0,30%
8.357.197
11,8150
11,8950
0,68%
1.157.396.053
13.859.817.735
Sacyr
3,6180
1,29%
447.017
9:54:30
9.647
0,11%
3,6220
7.193
0,00%
3,6180
SCYR
16,64%
1,23%
12,65%
12,78%
51,67%
31,37%
4 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
1.617.308
3,5720
3,5900
0,50%
796.857.798
2.883.031.513
Solaria Energia
6,7800
1,10%
230.827
9:54:30
1.800
0,06%
6,7840
1.669
0,00%
6,7800
SLR
-13,24%
2,67%
0,30%
-38,71%
-70,70%
560,10%
1 RESIS.
2 COMPRA
6,7900
1,25%
6,7180
0,18%
1.565.007
6,7060
6,7500
0,66%
124.950.876
847.166.939
Telefonica
4,6610
0,09%
876.002
9:54:23
55
0,06%
4,6640
1.400
0,04%
4,6630
TEF
18,39%
1,26%
4,11%
19,92%
17,99%
-34,50%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.083.045
4,6570
4,6760
0,41%
5.670.161.554
26.428.623.003
UNICAJA
1,9660
2,02%
1.573.740
9:54:23
12.036
0,10%
1,9680
20.387
-0,05%
1,9650
UNI
61,53%
1,60%
15,72%
63,79%
154,24%
0,00%
3 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.093.973
1,9270
1,9400
0,67%
2.571.434.468
5.055.440.164
MODO PRO
