Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
7 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,9
0,31%
0
11:45:50
0
-
0,0000
0
-
0,0000
INDI
-2,62%
-0,28%
-8,27%
26,54%
82,92%
89,87%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.612
11:45:37
193
0,00%
219,0000
9
-0,09%
218,8000
ANA
17,81%
3,22%
-11,59%
83,57%
33,52%
344,55%
1 RESIS.
12 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.543.028
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
172.391
11:45:52
2.766
0,08%
12,1000
1.551
-0,08%
12,0800
ACX
-2,16%
-0,33%
-10,79%
15,22%
53,22%
102,50%
1 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.084.207
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,2000
0,68%
51.114
11:45:52
614
0,10%
103,3000
405
0,00%
103,2000
ACS
22,22%
-2,18%
-6,02%
94,89%
306,40%
555,46%
Sin Inciden.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.274.965
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6400
0,04%
92.872
11:45:52
337
-0,04%
25,6300
103
-0,08%
25,6200
AENA
7,64%
2,56%
-3,97%
16,52%
71,94%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.381.238
25,6300
25,6000
-0,12%
1.500.000.000
38.460.000.000
Amadeus
48,6400
0,08%
271.213
11:45:52
431
-0,02%
48,6300
186
-0,06%
48,6100
AMS
-21,94%
-1,80%
-7,77%
-31,59%
-15,96%
45,30%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,6400
0,08%
13.191.800
48,6000
49,0000
0,82%
450.499.205
21.912.281.331
ArcelorMittal
43,2100
-0,71%
64.002
11:45:52
254
0,07%
43,2400
411
0,00%
43,2100
MTS
10,90%
-2,26%
-22,08%
63,67%
64,49%
298,74%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.765.526
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0020
-0,69%
2.513.702
11:45:52
22.232
0,03%
3,0030
21.354
-0,03%
3,0010
SAB
-10,79%
-1,32%
-6,55%
20,78%
254,67%
190,73%
Sin Inciden.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.546.133
3,0230
3,0030
-0,66%
5.023.677.732
15.081.080.551
Banco Santander
9,3810
-0,22%
7.309.584
11:45:52
2.582
0,02%
9,3830
2.229
0,00%
9,3810
SAN
-6,84%
-2,63%
-13,20%
52,74%
203,88%
248,62%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
68.571.208
9,4020
9,3210
-0,86%
14.689.319.502
137.800.506.248
Bankinter
13,3600
0,26%
165.025
11:45:52
1.111
0,04%
13,3650
2.367
-0,04%
13,3550
BKT
-5,62%
0,72%
-5,82%
35,03%
199,43%
332,61%
Sin Inciden.
-2 VENTA
13,4550
0,98%
13,2550
-0,53%
2.204.734
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,8550
-0,31%
1.880.381
11:45:52
2.453
0,00%
17,8550
10.675
-0,03%
17,8500
BBVA
-10,95%
-3,42%
-9,82%
48,17%
226,34%
411,47%
Sin Inciden.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
33.574.203
17,9100
17,8450
-0,36%
5.708.968.700
101.933.636.139
Caixabank
10,0600
0,10%
1.217.714
11:45:52
247
0,00%
10,0600
5.420
-0,05%
10,0550
CABK
-3,69%
-1,71%
-4,47%
47,27%
249,31%
519,53%
Sin Inciden.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.250.203
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,4700
-0,08%
177.731
11:45:53
1.453
0,08%
26,4900
253
0,00%
26,4700
CLNX
-2,16%
4,77%
-17,30%
-18,81%
-24,30%
105,14%
Sin Inciden.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.704.540
26,4900
26,3800
-0,42%
682.410.971
18.063.418.402
Acciona Energia
21,0200
3,04%
33.029
11:44:13
2.179
-0,10%
21,0000
782
-0,29%
20,9600
ANE
-6,16%
2,24%
-5,16%
22,52%
-35,94%
0,00%
1 RESIS.
nEUTRAL
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,0700
-0,41%
1.457.285
11:45:51
2.362
0,18%
17,1000
1.364
0,12%
17,0900
ENG
29,81%
16,72%
11,01%
37,88%
29,27%
37,93%
Sin Inciden.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.875.855
17,1400
17,0800
-0,35%
261.990.074
4.472.170.563
Endesa
35,7300
2,38%
168.522
11:45:52
1.148
0,00%
35,7300
532
-0,06%
35,7100
ELE
18,52%
4,30%
3,15%
51,60%
120,73%
291,69%
3 RESIS.
12 COMPRA
35,7300
2,38%
34,9800
0,23%
6.021.291
34,9000
34,9800
0,23%
1.058.752.117
37.829.213.140
Ferrovial
54,8200
0,29%
76.362
11:45:52
800
0,04%
54,8400
1.292
-0,04%
54,8000
FER
-0,94%
0,92%
-13,17%
33,17%
114,07%
0,00%
Sin Inciden.
-4 VENTA
55,1800
0,95%
54,3200
-0,62%
4.186.165
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9700
-0,35%
74.109
11:45:32
1.060
0,10%
19,9900
1.820
-0,05%
19,9600
FDR
-13,77%
2,36%
-11,99%
-9,46%
36,00%
547,55%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.479.957
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6600
-0,78%
714.230
11:45:52
2.120
0,05%
8,6640
256
-0,02%
8,6580
GRF
-19,07%
-1,34%
-18,25%
2,49%
-3,92%
-51,76%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.185.232
8,7280
8,7300
0,02%
426.129.798
3.690.284.051
Iberdrola
19,5050
1,99%
939.717
11:45:52
2.392
0,00%
19,5050
3.804
-0,03%
19,5000
IBE
7,07%
2,23%
-2,74%
34,92%
94,49%
373,65%
2 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
18.329.180
19,1250
19,1700
0,24%
6.757.845.603
131.811.778.487
Inditex
49,4100
-0,18%
209.865
11:45:52
490
0,00%
49,4100
746
-0,04%
49,3900
ITX
-12,30%
-1,24%
-12,92%
10,81%
80,92%
116,41%
Sin Inciden.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.369.430
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
43,6600
-2,98%
682.263
11:45:52
408
0,00%
43,6600
357
-0,09%
43,6200
IDR
-10,05%
-10,60%
-30,65%
64,73%
259,49%
343,30%
2 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.787.603
45,0000
44,5000
-1,11%
176.654.402
7.712.731.191
Inmob Colonial
4,9760
1,26%
577.520
11:45:40
527
0,00%
4,9760
1.930
-0,04%
4,9740
COL
-8,95%
-0,90%
-12,81%
-4,85%
-3,74%
-10,74%
1 RESIS.
-10 VENTA
5,0000
1,75%
4,9040
-0,20%
2.873.740
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0180
-2,29%
3.002.153
11:45:52
17.117
-0,02%
4,0170
4.500
-0,07%
4,0150
IAG
-15,39%
-3,62%
-16,68%
23,65%
148,70%
13,92%
2 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.062.651
4,1120
4,0610
-1,24%
4.727.201.147
18.993.894.209
Labor Farmac Rovi
79,1500
0,32%
11.898
11:45:44
36
0,00%
79,1500
334
-0,13%
79,0500
ROVI
24,65%
1,28%
-6,78%
53,63%
115,87%
512,29%
Sin Inciden.
4 COMPRA
79,3500
0,57%
78,2500
-0,82%
941.727
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
57.105
11:45:34
1.106
-0,06%
31,7200
1.511
-0,19%
31,6800
LOG
10,40%
2,92%
-1,55%
16,28%
68,24%
200,94%
Sin Inciden.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.812.513
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
300.435
11:45:50
7.567
0,00%
3,7380
7.919
-0,11%
3,7340
MAP
-12,70%
1,14%
-5,42%
36,67%
140,63%
264,35%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.123.026
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8800
-0,36%
319.180
11:45:52
4.587
0,14%
13,9000
3.410
0,00%
13,8800
MRL
11,67%
3,04%
-7,53%
41,98%
95,34%
80,50%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.430.218
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
26,0000
1,40%
218.877
11:45:30
2.725
0,00%
26,0000
740
-0,08%
25,9800
NTGY
0,31%
1,89%
-1,52%
7,83%
9,53%
148,26%
1 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.690.802
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1700
0,41%
92.094
11:45:45
2.213
0,06%
17,1800
394
-0,06%
17,1600
PUIG
15,47%
10,21%
4,89%
3,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.581.254
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4200
1,48%
177.996
11:45:42
4.538
0,07%
14,4300
3.819
-0,07%
14,4100
REE
-3,68%
-0,14%
-8,26%
-18,50%
6,24%
28,06%
Sin Inciden.
-10 VENTA
14,4500
1,69%
14,2500
0,28%
2.566.702
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3500
1,16%
1.273.847
11:45:37
2.560
0,04%
24,3600
3.267
-0,04%
24,3400
REP
57,68%
7,32%
28,06%
109,78%
108,57%
352,61%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.018.174
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1580
-0,29%
429.146
11:45:42
793
0,00%
4,1580
1.400
-0,05%
4,1560
SCYR
8,88%
0,78%
-8,51%
28,44%
60,15%
240,05%
Sin Inciden.
nEUTRAL
4,1680
-0,05%
4,1220
-1,15%
1.784.389
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,1300
1,54%
282.276
11:45:36
832
0,04%
23,1400
9
-0,09%
23,1100
SLR
27,44%
4,39%
5,10%
223,84%
40,66%
3.565,08%
Sin Inciden.
12 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.529.044
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6870
0,41%
2.266.972
11:45:34
5.668
0,03%
3,6880
3.420
-0,03%
3,6860
TEF
5,55%
3,88%
-4,10%
-7,98%
16,77%
-30,60%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.358.326
3,6720
3,6800
0,22%
5.670.161.554
20.905.885.650
UNICAJA
2,4860
-0,32%
957.883
11:45:52
17.021
0,08%
2,4880
14.865
-0,08%
2,4840
UNI
-10,51%
-2,05%
-8,07%
56,42%
206,08%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.297
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
