Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
ON:
Será cuestión de paciencia
http://click.comunicacion.elcomercio.es/?qs=2017b254243974ee9142d549688b226166f2e44d67d3d5aa1a057da7812c5c5daf482209216b8bc3e9cf93e2647afab0ca6d634038b3d5b54b2478b8b5569619
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.313,4
-0,53%
20.602.252
11:13:05
0
-
0,0000
0
-
0,0000
INDI
32,07%
1,83%
0,14%
32,10%
91,59%
53,34%
2 SOPOR.
10 COMPRA
15.400,8
0,04%
15.261,9
-0,87%
0
15.395,1
15.384,6
-0,07%
0
0
Acciona
164,4000
-2,49%
26.401
11:13:03
199
0,06%
164,5000
160
-0,12%
164,2000
ANA
56,37%
-1,50%
-5,85%
30,69%
-9,56%
238,57%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
4.340.324
168,6000
165,0000
-2,14%
54.856.653
9.018.433.753
Acerinox
10,8400
0,00%
72.151
11:13:03
2.200
0,09%
10,8500
2.390
0,00%
10,8400
ACX
21,79%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8300
-0,09%
782.117
10,8400
10,9000
0,55%
249.335.371
2.702.795.422
ACS
69,1000
-0,72%
20.652
11:13:03
26
0,00%
69,1000
553
-0,07%
69,0500
ACS
47,90%
4,62%
5,34%
74,48%
250,56%
322,54%
1 SOPOR.
12 COMPRA
69,7500
0,22%
68,9500
-0,93%
1.427.053
69,6000
69,7500
0,22%
271.664.594
18.772.023.445
AENA
24,6400
0,37%
118.021
11:12:51
1.881
0,12%
24,6700
1.629
0,04%
24,6500
AENA
24,82%
0,82%
-3,94%
28,42%
113,99%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,65%
24,5300
-0,08%
2.908.037
24,5500
24,6100
0,24%
1.500.000.000
36.960.000.000
Amadeus
68,0000
0,00%
53.119
11:13:09
569
0,03%
68,0200
881
-0,03%
67,9800
AMS
0,45%
-1,91%
-5,90%
7,42%
39,43%
109,13%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
3.612.092
68,0000
68,0000
0,00%
450.499.205
30.633.945.940
ArcelorMittal
29,6400
0,24%
35.438
11:13:08
343
0,13%
29,6800
1.038
0,03%
29,6500
MTS
33,48%
2,59%
1,99%
46,94%
39,26%
65,35%
Sin Inciden.
12 COMPRA
29,8700
1,01%
29,5500
-0,07%
1.050.382
29,5700
29,7900
0,74%
852.809.772
25.277.281.642
Banco Sabadell
3,2990
-1,40%
3.687.292
11:13:07
45.464
0,03%
3,3000
3.057
-0,03%
3,2980
SAB
84,36%
-0,39%
-4,53%
90,02%
427,42%
190,01%
1 SOPOR.
2 COMPRA
3,3400
-0,18%
3,2840
-1,85%
12.164.376
3,3460
3,3350
-0,33%
5.023.677.732
16.573.112.838
Banco Santander
8,5450
-0,75%
4.489.004
11:13:06
2.767
0,00%
8,5450
30
-0,02%
8,5430
SAN
94,67%
2,51%
3,49%
99,88%
263,90%
147,46%
1 SOPOR.
12 COMPRA
8,5930
-0,20%
8,4680
-1,65%
38.358.539
8,6100
8,5630
-0,55%
14.885.325.372
127.195.105.304
Bankinter
13,1950
-0,53%
354.644
11:13:08
848
0,04%
13,2000
317
0,00%
13,1950
BKT
77,22%
3,22%
1,27%
77,12%
174,00%
311,30%
Sin Inciden.
12 COMPRA
13,2700
0,04%
13,0350
-1,73%
4.679.528
13,2650
13,2600
-0,04%
898.866.154
11.860.538.902
BBVA
16,2150
-0,89%
1.006.186
11:13:09
8.297
0,03%
16,2200
3.796
-0,03%
16,2100
BBVA
78,31%
1,60%
-1,76%
86,11%
301,30%
248,18%
1 SOPOR.
10 COMPRA
16,3450
-0,09%
16,0650
-1,80%
16.315.306
16,3600
16,3050
-0,34%
5.763.285.465
93.451.673.815
Caixabank
8,7840
-1,30%
1.091.308
11:13:07
3.834
0,02%
8,7860
2.357
-0,02%
8,7820
CABK
75,23%
1,06%
-0,45%
73,10%
209,54%
304,95%
2 SOPOR.
8 COMPRA
8,8820
-0,20%
8,7240
-1,98%
9.586.049
8,9000
8,8780
-0,25%
7.085.565.456
62.239.606.966
Cellnex Telecom
29,9000
-0,83%
125.350
11:13:09
872
0,03%
29,9100
400
-0,03%
29,8900
CLNX
-2,00%
-0,03%
-1,84%
-18,42%
-14,29%
114,39%
1 SOPOR.
-12 VENTA
30,2100
0,20%
29,9000
-0,83%
3.747.965
30,1500
30,1500
0,00%
706.475.375
21.123.613.713
Acciona Energia
22,0800
-0,99%
33.441
11:12:55
1.729
0,09%
22,1000
917
-0,09%
22,0600
ANE
26,89%
-1,26%
-5,90%
4,00%
-43,85%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
22,0600
-1,08%
738.377
22,3000
22,5200
0,99%
324.761.830
7.170.741.206
Enagas
13,3000
-0,26%
111.537
11:13:09
448
0,04%
13,3050
2.625
-0,04%
13,2950
ENG
17,85%
0,53%
0,11%
1,51%
3,34%
11,36%
2 SOPOR.
2 COMPRA
13,3950
0,45%
13,2700
-0,49%
1.483.442
13,3350
13,3950
0,45%
261.990.074
3.484.467.984
Endesa
26,7000
-0,19%
208.068
11:13:06
1.427
0,04%
26,7100
2.337
-0,04%
26,6900
ELE
35,75%
2,89%
0,38%
41,94%
81,82%
161,45%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
5.555.416
26,7500
26,7800
0,11%
1.058.752.117
28.268.681.524
Ferrovial
48,9700
0,49%
59.659
11:13:07
91
0,06%
49,0000
593
0,00%
48,9700
FER
21,32%
3,73%
4,62%
31,83%
106,89%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,7900
0,12%
2.921.501
48,7300
48,9600
0,47%
733.755.372
35.932.000.567
Fluidra
24,8400
-0,40%
42.537
11:12:55
672
0,08%
24,8600
1.306
0,00%
24,8400
FDR
7,10%
1,55%
1,64%
19,90%
83,01%
879,55%
Sin Inciden.
10 COMPRA
25,0400
0,40%
24,8000
-0,56%
1.056.619
24,9400
25,0400
0,40%
192.129.070
4.772.486.099
Grifols A
12,0500
0,33%
233.360
11:13:03
1.115
0,00%
12,0500
265
-0,04%
12,0450
GRF
33,27%
-1,67%
-3,68%
20,55%
3,58%
-31,88%
Sin Inciden.
-2 VENTA
12,1300
1,00%
11,9250
-0,71%
2.811.988
12,0100
11,9500
-0,50%
426.129.798
5.134.864.066
Iberdrola
15,7400
-0,57%
660.277
11:13:05
3.646
0,00%
15,7400
459
-0,03%
15,7350
IBE
23,42%
0,35%
-3,41%
21,41%
70,05%
283,15%
Sin Inciden.
nEUTRAL
15,8500
0,13%
15,7050
-0,79%
10.392.760
15,8300
15,8500
0,13%
6.681.227.377
105.162.518.914
Inditex
46,4200
0,04%
193.595
11:13:09
1.167
0,02%
46,4300
65
-0,02%
46,4100
ITX
-4,84%
8,82%
6,74%
-4,89%
129,97%
99,02%
Sin Inciden.
10 COMPRA
46,5300
0,28%
46,1100
-0,63%
8.986.680
46,4000
46,4600
0,13%
3.116.652.000
144.674.985.840
Indra
33,8000
-1,40%
228.031
11:12:51
2.634
0,12%
33,8400
627
0,00%
33,8000
IDR
99,24%
2,43%
-1,35%
104,77%
330,51%
259,04%
1 SOPOR.
2 COMPRA
34,6800
1,17%
33,5600
-2,10%
7.707.448
34,2800
34,4800
0,58%
176.654.402
5.970.918.788
Inmob Colonial
5,6350
-0,27%
98.529
11:12:38
7.710
0,09%
5,6400
6.273
-0,09%
5,6300
COL
14,44%
-0,27%
-2,51%
-8,06%
12,48%
19,63%
Sin Inciden.
-6 VENTA
5,6650
0,27%
5,6100
-0,71%
555.211
5,6500
5,6650
0,27%
627.344.687
3.535.087.311
IAG
4,4580
0,41%
2.122.690
11:13:08
1.158
0,09%
4,4620
7.431
0,02%
4,4590
IAG
24,77%
-2,94%
-0,69%
90,80%
278,71%
8,33%
Sin Inciden.
2 COMPRA
4,5070
1,51%
4,4530
0,29%
9.462.952
4,4400
4,4780
0,86%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
60,3000
0,67%
17.310
11:13:07
169
0,00%
60,3000
221
-0,08%
60,2500
ROVI
-2,57%
0,84%
6,65%
-18,38%
40,03%
410,52%
Sin Inciden.
12 COMPRA
60,4500
0,92%
59,6500
-0,42%
1.043.793
59,9000
59,6500
-0,42%
51.235.762
3.089.516.449
Logista
28,8400
-0,07%
50.533
11:13:08
561
0,07%
28,8600
951
0,00%
28,8400
LOG
4,16%
-0,14%
-0,55%
8,86%
77,88%
208,43%
Sin Inciden.
8 COMPRA
28,9400
0,28%
28,7600
-0,35%
1.457.372
28,8600
28,9000
0,14%
132.750.000
3.828.510.000
Mapfre
3,8320
-0,67%
543.110
11:13:03
861
0,00%
3,8320
2.682
-0,05%
3,8300
MAP
61,04%
0,53%
-0,78%
75,24%
172,26%
187,45%
1 SOPOR.
6 COMPRA
3,8500
-0,21%
3,7980
-1,56%
2.081.198
3,8580
3,8500
-0,21%
3.079.553.273
11.800.848.142
Merlin Prop
12,8100
-0,77%
87.785
11:12:38
3.797
0,08%
12,8200
3.805
-0,08%
12,8000
MRL
28,84%
0,63%
-1,01%
12,50%
60,29%
66,07%
2 SOPOR.
6 COMPRA
12,9800
0,54%
12,7900
-0,93%
1.124.526
12,9100
12,9800
0,54%
563.724.899
7.221.315.956
Naturgy
26,1600
-0,91%
50.299
11:12:52
1.452
0,15%
26,2000
1.677
0,08%
26,1800
NTGY
17,17%
-0,15%
-3,40%
21,84%
19,71%
143,50%
2 SOPOR.
-6 VENTA
26,3600
-0,15%
26,1400
-0,98%
1.315.822
26,4000
26,3600
-0,15%
969.613.801
25.365.097.034
Puig Brands
14,8800
-0,13%
144.845
11:13:03
1.267
0,07%
14,8900
2.509
-0,07%
14,8700
PUIG
-16,57%
-6,48%
-7,06%
-27,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8000
-0,67%
2.155.294
14,9000
14,9100
0,07%
174.819.678
2.601.316.809
Red Electrica
16,6600
-0,18%
73.592
11:13:04
2.825
0,00%
16,6600
186
-0,06%
16,6500
REE
5,67%
0,73%
1,03%
0,02%
11,24%
54,07%
2 SOPOR.
nEUTRAL
16,7800
0,54%
16,6400
-0,30%
1.226.043
16,6900
16,6900
0,00%
541.080.000
9.014.392.800
REPSOL
14,6100
-0,92%
493.523
11:12:56
3.109
0,00%
14,6100
1.724
-0,03%
14,6050
REP
35,37%
0,07%
9,20%
34,76%
48,10%
141,39%
1 SOPOR.
10 COMPRA
14,8250
0,54%
14,5850
-1,09%
7.210.371
14,7450
14,8000
0,37%
1.157.396.053
16.909.556.334
Sacyr
3,6740
0,00%
295.017
11:13:03
13.069
0,11%
3,6780
8.072
0,00%
3,6740
SCYR
20,00%
2,28%
-2,65%
21,13%
75,41%
130,40%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6580
-0,44%
1.083.892
3,6740
3,6900
0,44%
796.857.798
2.927.655.550
Solaria Energia
11,8400
-0,75%
172.813
11:13:07
499
0,04%
11,8450
1.507
-0,04%
11,8350
SLR
51,50%
0,73%
-3,13%
-1,42%
-41,95%
1.489,19%
1 SOPOR.
nEUTRAL
11,9200
-0,08%
11,8100
-1,01%
2.046.106
11,9300
11,8600
-0,59%
124.950.876
1.479.418.372
Telefonica
4,5100
-0,92%
1.859.020
11:13:09
7.501
0,04%
4,5120
7.497
-0,02%
4,5090
TEF
18,30%
-1,72%
-6,42%
11,88%
46,30%
-28,15%
2 SOPOR.
-6 VENTA
4,5410
-0,24%
4,5010
-1,12%
8.384.180
4,5520
4,5400
-0,26%
5.670.161.554
25.572.428.609
UNICAJA
2,3940
-1,24%
1.756.961
11:12:52
32.931
0,00%
2,3940
16.792
-0,08%
2,3920
UNI
96,70%
1,10%
-0,25%
127,40%
187,85%
0,00%
1 SOPOR.
10 COMPRA
2,4180
-0,25%
2,3740
-2,06%
4.206.165
2,4240
2,4160
-0,33%
2.571.434.468
6.156.014.116
