Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
2 Hor
Buenos días, voy a ponerme al día de lo que se cuece.
(4)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.741,9
-2,68%
49.109.840
10:36:35
0
-
0,0000
0
-
0,0000
INDI
1,27%
-11,85%
-11,23%
8,81%
36,74%
0,29%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
103,5000
-4,78%
25.679
10:36:25
255
0,29%
103,8000
195
0,10%
103,6000
ANA
-4,78%
-14,09%
-12,28%
-1,16%
-40,12%
98,69%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,5000
-4,78%
2.657.777
108,7000
105,9000
-2,58%
54.856.653
5.677.663.586
Acerinox
8,8400
-3,23%
482.223
10:36:36
1.675
0,17%
8,8550
617
0,06%
8,8450
ACX
-3,44%
-19,03%
-23,63%
-9,87%
16,19%
-5,66%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
4.262.851
9,1350
8,8350
-3,28%
249.335.371
2.204.124.680
ACS
47,0800
-2,61%
124.216
10:36:35
118
0,08%
47,1200
183
0,00%
47,0800
ACS
-1,89%
-12,18%
-13,63%
31,08%
137,40%
143,94%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
5.848.089
48,3400
47,0200
-2,73%
271.664.594
12.789.969.086
AENA
201,6000
-2,51%
31.775
10:36:28
155
0,10%
201,8000
312
-0,10%
201,4000
AENA
2,13%
-9,25%
-7,08%
18,58%
45,28%
155,33%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
200,8000
-2,90%
6.405.840
206,8000
203,8000
-1,45%
150.000.000
30.240.000.000
Amadeus
63,0000
-3,85%
176.215
10:36:36
181
0,10%
63,0600
264
0,03%
63,0200
AMS
-6,93%
-13,59%
-15,29%
12,61%
15,69%
73,82%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,9000
-4,00%
11.101.545
65,5200
63,8400
-2,56%
450.499.205
28.381.449.915
ArcelorMittal
21,8200
-3,58%
70.815
10:36:31
711
0,18%
21,8600
1.041
0,05%
21,8300
MTS
-2,46%
-17,72%
-28,11%
-13,15%
-19,82%
-12,35%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
1.545.183
22,6300
21,7200
-4,02%
852.809.772
18.608.309.225
Banco Sabadell
2,2160
-1,82%
6.827.306
10:36:36
11.104
0,14%
2,2190
12.675
0,00%
2,2160
SAB
23,84%
-15,59%
-14,70%
65,04%
260,92%
47,11%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
15.129.310
2,2570
2,1700
-3,85%
5.387.690.082
11.939.121.222
Banco Santander
5,3570
-2,67%
12.835.508
10:36:36
1.052
0,04%
5,3590
6.213
-0,02%
5,3560
SAN
19,99%
-15,37%
-13,61%
22,84%
95,20%
12,47%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
68.759.816
5,5040
5,2800
-4,07%
15.152.492.322
81.171.901.369
Bankinter
8,5460
-2,47%
325.796
10:36:37
326
0,07%
8,5520
1.164
-0,02%
8,5440
BKT
13,22%
-16,47%
-13,60%
30,78%
92,82%
142,20%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
2.784.253
8,7620
8,4880
-3,13%
898.866.154
7.681.710.152
BBVA
10,5650
-2,36%
2.439.221
10:36:36
1.815
0,09%
10,5750
768
0,05%
10,5700
BBVA
11,78%
-16,58%
-19,30%
4,48%
155,04%
83,67%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
25.770.370
10,8200
10,4500
-3,42%
5.763.285.465
60.889.110.938
Caixabank
6,0280
-2,05%
2.423.142
10:36:37
1.687
-0,03%
6,0260
3.259
-0,10%
6,0220
CABK
15,13%
-17,21%
-14,73%
31,45%
133,76%
123,08%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
14.606.700
6,1540
5,9620
-3,12%
7.174.937.846
43.250.525.336
Cellnex Telecom
30,0200
-5,00%
459.910
10:36:36
533
0,03%
30,0300
871
-0,07%
30,0000
CLNX
-1,61%
-10,42%
-5,78%
-2,56%
-32,41%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,9400
-5,25%
13.806.498
31,6000
30,8200
-2,47%
706.475.375
21.208.390.758
Acciona Energia
14,6100
-4,57%
77.586
10:36:26
183
0,27%
14,6500
892
0,07%
14,6200
ANE
-17,92%
-12,40%
-16,06%
-24,39%
-55,91%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,6000
-4,64%
1.133.531
15,3100
14,9400
-2,42%
324.761.830
4.744.770.336
Enagas
12,4900
-1,96%
214.161
10:36:36
895
0,12%
12,5050
220
0,04%
12,4950
ENG
6,03%
-5,73%
-1,65%
2,64%
-19,98%
-4,47%
Sin Inciden.
-10 VENTA
12,5750
-1,30%
12,4000
-2,67%
2.674.871
12,7400
12,5000
-1,88%
261.990.074
3.272.256.024
Endesa
23,1100
-1,99%
206.530
10:36:33
1.036
0,04%
23,1200
789
-0,04%
23,1000
ELE
13,97%
-6,96%
8,08%
40,68%
41,49%
138,04%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
4.772.908
23,5800
23,1900
-1,65%
1.058.752.117
24.467.761.424
Ferrovial
36,9200
-4,05%
156.796
10:36:36
273
0,05%
36,9400
508
-0,03%
36,9100
FER
-9,06%
-12,26%
-7,64%
8,49%
57,82%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,8100
-4,34%
5.788.908
38,4800
37,5000
-2,55%
729.559.951
26.935.353.391
Fluidra
18,6800
-4,69%
128.688
10:36:36
347
0,16%
18,7100
534
0,00%
18,6800
FDR
-20,58%
-12,98%
-17,21%
-6,00%
-19,00%
596,32%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,6100
-5,05%
2.403.892
19,6000
19,2400
-1,84%
192.129.070
3.588.971.028
Grifols A
7,6680
-4,41%
1.122.773
10:36:36
10
-0,16%
7,6560
1.524
-0,21%
7,6520
GRF
-16,18%
-8,49%
-26,39%
-18,75%
-52,87%
-59,63%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,6460
-4,69%
8.609.423
8,0220
7,8320
-2,37%
426.129.798
3.267.563.291
Iberdrola
14,1350
-2,04%
1.919.976
10:36:36
4.953
0,04%
14,1400
2.390
-0,04%
14,1300
IBE
8,10%
-6,98%
4,05%
33,03%
49,45%
234,18%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
27.138.861
14,4300
14,2050
-1,56%
6.440.561.000
91.037.329.735
Inditex
43,2300
-1,75%
614.881
10:36:37
672
0,05%
43,2500
124
0,00%
43,2300
ITX
-12,91%
-6,62%
-14,06%
1,18%
134,96%
81,90%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
26.581.306
44,0000
43,4000
-1,36%
3.116.652.000
134.732.865.960
Indra
25,1000
-3,76%
372.486
10:36:34
234
0,00%
25,1000
915
-0,16%
25,0600
IDR
46,96%
-7,08%
0,96%
38,74%
185,65%
136,97%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
9.349.399
26,0800
25,0000
-4,14%
176.654.402
4.434.025.490
Inmob Colonial
5,0650
-3,52%
378.590
10:36:31
1.451
0,10%
5,0700
704
0,00%
5,0650
COL
-2,13%
-6,88%
-4,96%
-2,80%
-33,29%
-7,67%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0550
-3,71%
1.917.558
5,2500
5,1450
-2,00%
627.344.687
3.177.500.840
IAG
2,6890
-3,52%
4.768.548
10:36:36
8.420
0,11%
2,6920
7.689
0,00%
2,6890
IAG
-25,90%
-13,87%
-29,20%
33,95%
70,64%
-36,26%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6420
-5,20%
12.822.626
2,7870
2,6610
-4,52%
4.971.476.010
13.368.298.991
Labor Farmac Rovi
46,1400
-4,00%
46.527
10:36:35
95
0,09%
46,1800
389
-0,04%
46,1200
ROVI
-26,70%
-8,08%
-13,72%
-42,54%
-29,45%
220,45%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9800
-4,33%
2.146.756
48,0600
46,8000
-2,62%
51.235.762
2.364.018.059
Logista
26,9600
-2,53%
65.877
10:36:36
992
0,07%
26,9800
652
-0,07%
26,9400
LOG
-2,63%
-8,77%
-2,24%
15,98%
99,92%
151,47%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,9200
-2,68%
1.776.044
27,6600
27,2800
-1,37%
132.750.000
3.578.940.000
Mapfre
2,5960
-2,84%
788.556
10:36:33
5.755
0,08%
2,5980
11.034
-0,08%
2,5940
MAP
6,13%
-10,78%
-4,49%
21,37%
71,45%
41,14%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5900
-3,07%
2.047.091
2,6720
2,6060
-2,47%
3.079.553.273
7.994.520.297
Merlin Prop
8,6900
-3,82%
398.123
10:36:35
2.636
0,12%
8,7000
2.579
-0,06%
8,6850
MRL
-14,47%
-11,73%
-11,01%
-9,32%
-1,83%
14,68%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,6700
-4,04%
3.459.689
9,0350
8,8400
-2,16%
563.724.899
4.898.769.372
Naturgy
23,5800
-1,26%
89.415
10:36:31
1.635
0,08%
23,6000
1.596
-0,08%
23,5600
NTGY
3,31%
-7,47%
-3,47%
21,53%
-7,79%
82,39%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
2.108.406
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,1800
-3,41%
108.616
10:36:21
184
0,00%
14,1800
469
-0,21%
14,1500
PUIG
-20,49%
-10,89%
-22,04%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
1.540.175
14,6800
14,4500
-1,57%
174.819.678
2.478.943.034
Red Electrica
17,9000
-1,92%
122.768
10:36:31
1.489
0,17%
17,9300
1.446
0,06%
17,9100
REE
9,80%
-3,44%
4,73%
22,48%
9,10%
57,63%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
2.197.547
18,2500
18,0400
-1,15%
541.080.000
9.685.332.000
REPSOL
9,5860
-3,76%
3.122.660
10:36:36
888
0,04%
9,5900
302
0,00%
9,5860
REP
-14,63%
-20,51%
-18,59%
-34,62%
-10,71%
-3,99%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
29.933.819
9,9600
9,7060
-2,55%
1.157.396.053
11.094.798.564
Sacyr
2,7420
-3,99%
1.416.015
10:36:27
1.022
0,15%
2,7460
5.972
-0,07%
2,7400
SCYR
-11,60%
-14,51%
-17,72%
-14,44%
32,53%
-8,06%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7340
-4,27%
3.882.713
2,8560
2,7840
-2,52%
796.857.798
2.184.984.082
Solaria Energia
6,1720
-3,32%
322.218
10:36:32
700
0,13%
6,1800
438
0,00%
6,1720
SLR
-21,02%
-9,83%
-20,26%
-35,44%
-72,92%
444,21%
1 SOPOR.
-12 VENTA
6,2820
-1,60%
6,1500
-3,67%
1.988.729
6,3840
6,2100
-2,73%
124.950.876
771.196.807
Telefonica
3,9270
-3,77%
3.739.195
10:36:37
2.070
0,03%
3,9280
2.184
-0,03%
3,9260
TEF
-0,25%
-9,99%
-6,37%
6,50%
6,47%
-44,12%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
14.683.819
4,0810
4,0110
-1,72%
5.670.161.554
22.266.724.423
UNICAJA
1,4760
-1,99%
2.666.959
10:36:34
10.348
0,00%
1,4760
13.752
-0,14%
1,4740
UNI
15,86%
-16,07%
-14,01%
38,37%
100,52%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
3.936.431
1,5060
1,4640
-2,79%
2.571.434.468
3.795.437.275
