Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,2
0,18%
106.800.874
16:42:30
0
-
0,0000
0
-
0,0000
INDI
15,15%
-0,06%
-1,72%
17,62%
31,83%
10,53%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
41.676
16:42:32
150
0,00%
117,9000
544
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.913.600
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4500
2,33%
728.661
16:42:29
31
0,05%
9,4550
4.518
0,00%
9,4500
ACX
-5,52%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.885.846
9,2350
9,2400
0,05%
249.335.371
2.356.219.256
ACS
42,6600
0,90%
97.614
16:42:31
932
0,05%
42,6800
1.621
-0,05%
42,6400
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.164.213
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
37.223
16:42:31
142
0,00%
201,2000
550
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.489.268
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
183.386
16:42:26
766
0,03%
66,9000
463
-0,03%
66,8600
AMS
5,14%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.264.856
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0400
0,50%
100.351
16:42:30
735
0,04%
24,0500
1.202
-0,04%
24,0300
MTS
-4,77%
0,04%
9,06%
9,30%
-8,09%
-15,36%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.412.438
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8140
-1,65%
9.349.743
16:42:32
1.557
0,03%
1,8145
28.209
-0,03%
1,8135
SAB
73,32%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.960.434
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3720
-3,43%
40.794.915
16:42:34
6.809
0,01%
4,3725
3.558
-0,01%
4,3715
SAN
20,67%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
178.355.368
4,5275
4,5250
-0,06%
15.494.273.572
67.740.964.057
Bankinter
7,5200
-2,64%
2.254.616
16:42:21
645
0,00%
7,5200
3.576
-0,05%
7,5160
BKT
33,80%
-2,62%
-0,24%
23,18%
93,12%
112,91%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.954.712
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1200
-1,45%
5.745.114
16:42:34
314
0,02%
9,1220
12
0,00%
9,1200
BBVA
18,50%
-2,62%
-0,13%
16,56%
106,85%
85,90%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.395.440
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2320
-4,25%
10.288.363
16:42:34
6.632
0,04%
5,2340
10.271
-0,04%
5,2300
CABK
56,70%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.828.715
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,4500
2,89%
659.790
16:42:24
1.353
0,03%
32,4600
834
-0,03%
32,4400
CLNX
-9,00%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.410.186
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8300
1,85%
299.156
16:42:29
1.659
0,05%
19,8400
1.388
-0,05%
19,8200
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.932.263
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
335.568
16:42:32
1.371
0,00%
12,8600
6.609
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
641.641
16:42:33
2.295
0,00%
20,2600
5.185
-0,05%
20,2500
ELE
12,71%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.999.647
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
425.061
16:42:31
3.119
0,05%
37,2200
1.352
0,00%
37,2000
FER
13,88%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.812.269
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
135.393
16:42:13
1.415
0,08%
24,2000
1.284
-0,08%
24,1600
FDR
30,28%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5650
1,59%
832.892
16:42:21
1.010
0,05%
10,5700
1.632
-0,05%
10,5600
GRF
-31,64%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.799.504
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,5550
1,73%
4.041.196
16:42:32
1.708
0,00%
13,5550
3.833
-0,04%
13,5500
IBE
19,57%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.778.412
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6600
1,66%
643.649
16:42:33
4.864
0,08%
52,7000
2.151
0,00%
52,6600
ITX
37,84%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.894.556
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,5900
0,67%
288.356
16:42:24
398
-0,12%
16,5700
1.427
-0,18%
16,5600
IDR
20,07%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.783.826
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,5050
-0,09%
1.312.552
16:42:33
3.351
0,00%
5,5050
6.874
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.225.599
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9480
-0,34%
5.749.490
16:42:23
2.122
0,03%
2,9490
7.630
0,00%
2,9480
IAG
67,81%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.949.497
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,9000
1,70%
41.674
16:42:31
47
0,00%
62,9000
393
-0,08%
62,8500
ROVI
5,86%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.621.295
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3000
1,13%
115.983
16:42:31
1.756
0,00%
30,3000
162
-0,07%
30,2800
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.514.285
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.507.820
16:42:32
2.870
0,00%
2,6000
13.287
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.920.332
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
660.729
16:42:33
3.856
0,10%
10,2800
4.549
0,00%
10,2700
MRL
2,86%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2900
3,63%
9,9850
0,55%
6.785.687
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
119.705
16:42:20
1.286
0,09%
22,8000
685
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.726.880
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
111.572
16:42:31
172
0,03%
19,3850
25
-0,05%
19,3700
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.162.265
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
272.348
16:42:33
1.726
0,06%
17,0200
3.306
-0,06%
17,0000
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.632.639
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,9000
0,17%
1.107.419
16:42:32
2.806
-0,04%
11,8950
6.879
-0,08%
11,8900
REP
-5,67%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.178.286
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0280
-0,66%
1.376.106
16:42:16
15.109
0,07%
3,0300
1.848
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.166.849
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8750
3,14%
749.903
16:42:28
172
0,06%
8,8800
866
0,00%
8,8750
SLR
-52,31%
-12,62%
-11,93%
-44,39%
-46,53%
984,76%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.655.389
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2800
0,38%
4.443.616
16:42:32
8.150
0,02%
4,2810
2.241
0,00%
4,2800
TEF
25,65%
1,57%
-2,02%
20,60%
27,12%
-37,63%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
19.018.676
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
11.316.908
16:42:26
24.947
0,08%
1,2340
24.022
-0,08%
1,2320
UNI
44,91%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
