Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.287,5
0,46%
51.623.846
17:15:40
0
-
0,0000
0
-
0,0000
INDI
31,85%
2,61%
3,04%
35,72%
90,56%
57,20%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,0000
-0,77%
40.800
17:15:39
152
0,06%
168,1000
195
-0,06%
167,9000
ANA
59,80%
2,00%
-1,46%
38,93%
-6,03%
263,60%
Sin Inciden.
6 COMPRA
170,7000
0,83%
167,3000
-1,18%
6.854.400
169,3000
169,6000
0,18%
54.856.653
9.215.917.704
Acerinox
10,8000
1,50%
418.404
17:15:32
40
0,00%
10,8000
5.116
-0,09%
10,7900
ACX
21,34%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.518.763
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
124.215
17:15:37
597
0,07%
68,8500
726
0,00%
68,8000
ACS
47,25%
6,24%
9,27%
76,86%
248,94%
321,19%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
8.545.992
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6000
0,70%
172.187
17:15:39
436
0,04%
24,6100
1.866
0,00%
24,6000
AENA
24,62%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
4.235.800
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,1600
-0,35%
230.137
17:15:34
607
0,06%
68,2000
771
0,00%
68,1600
AMS
0,69%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
15.686.138
68,4000
68,4000
0,00%
450.499.205
30.706.025.813
ArcelorMittal
29,6600
0,47%
76.360
17:15:36
771
0,03%
29,6700
895
-0,07%
29,6400
MTS
33,57%
4,84%
4,50%
53,17%
34,99%
65,36%
1 RESIS.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.264.838
29,5200
29,5600
0,14%
852.809.772
25.294.337.838
Banco Sabadell
3,3470
-0,51%
5.903.994
17:15:29
11.077
0,03%
3,3480
10.443
-0,03%
3,3460
SAB
87,05%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
19.760.668
3,3640
3,3640
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,5120
0,44%
14.219.928
17:15:35
6.156
0,02%
8,5140
2.480
0,00%
8,5120
SAN
93,92%
4,23%
6,65%
109,04%
280,47%
153,47%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
121.040.027
8,4750
8,4820
0,08%
14.885.325.372
126.703.889.566
Bankinter
12,9800
0,46%
363.522
17:15:26
2.364
0,04%
12,9850
1.116
0,00%
12,9800
BKT
74,34%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.718.516
12,9200
12,9550
0,27%
898.866.154
11.667.282.679
BBVA
16,1750
0,15%
2.305.828
17:15:39
1.064
0,00%
16,1750
3.224
-0,03%
16,1700
BBVA
77,87%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
37.296.768
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7500
-0,23%
2.000.971
17:15:39
4.218
0,00%
8,7500
2.848
-0,02%
8,7480
CABK
74,55%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
17.508.496
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2100
0,37%
217.022
17:15:39
356
0,07%
30,2300
1.067
0,03%
30,2200
CLNX
-0,98%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.556.235
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,4800
-0,44%
112.057
17:15:38
1.673
0,09%
22,5000
1.987
-0,09%
22,4600
ANE
29,19%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
2.519.041
22,5800
22,4200
-0,71%
324.761.830
7.300.645.938
Enagas
13,1750
-0,23%
282.700
17:15:36
1.441
0,00%
13,1750
2.950
-0,04%
13,1700
ENG
16,74%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
3.724.573
13,2050
13,2200
0,11%
261.990.074
3.451.719.225
Endesa
26,3600
1,54%
258.675
17:15:39
403
0,15%
26,4000
1.005
0,11%
26,3900
ELE
34,02%
3,44%
3,08%
41,86%
81,85%
165,69%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.818.673
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,7900
2,03%
613.408
17:15:40
240
0,02%
48,8000
182
0,00%
48,7900
FER
20,87%
4,35%
8,01%
33,07%
102,66%
0,00%
4 RESIS.
12 COMPRA
48,8500
2,15%
47,8000
-0,04%
29.928.176
47,8200
48,0700
0,52%
733.755.372
35.799.924.600
Fluidra
24,9000
0,73%
96.440
17:15:27
1.505
0,08%
24,9200
1.516
-0,08%
24,8800
FDR
7,36%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.401.356
24,7200
24,8400
0,49%
192.129.070
4.784.013.843
Grifols A
12,2100
0,41%
904.158
17:15:40
537
0,04%
12,2150
2.038
0,00%
12,2100
GRF
35,04%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
11.039.769
12,1600
12,1600
0,00%
426.129.798
5.203.044.834
Iberdrola
15,6450
-0,54%
3.188.253
17:15:35
5.823
0,06%
15,6550
5.569
0,00%
15,6450
IBE
22,68%
-0,41%
0,29%
22,32%
67,00%
293,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
49.880.218
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,5100
2,38%
1.386.915
17:15:35
271
0,02%
46,5200
1.474
-0,02%
46,5000
ITX
-4,66%
8,74%
9,90%
-0,98%
140,42%
111,40%
2 RESIS.
10 COMPRA
46,6000
2,58%
45,4800
0,11%
64.505.417
45,4300
45,8500
0,92%
3.116.652.000
144.955.484.520
Indra
32,8400
0,18%
409.156
17:15:34
1.539
0,06%
32,8600
1.250
-0,06%
32,8200
IDR
93,59%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.436.683
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6300
-0,09%
294.349
17:15:29
1.900
0,09%
5,6350
4.437
0,00%
5,6300
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.657.185
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4200
-0,02%
6.164.945
17:15:36
7.936
0,09%
4,4240
4.551
0,02%
4,4210
IAG
23,71%
-1,42%
2,62%
96,57%
258,05%
11,47%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
27.249.057
4,4210
4,4350
0,32%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
60,1500
1,26%
46.054
17:15:39
266
0,08%
60,2000
585
0,00%
60,1500
ROVI
-2,82%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.770.148
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,8800
0,21%
194.991
17:15:32
1.390
0,07%
28,9000
1.532
0,00%
28,8800
LOG
4,30%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.631.340
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8780
0,67%
1.507.260
17:15:32
9.630
0,05%
3,8800
9.633
-0,05%
3,8760
MAP
62,97%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.845.154
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
13,0000
0,46%
532.938
17:15:37
2.814
0,00%
13,0000
6.500
-0,08%
12,9900
MRL
30,75%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.928.194
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2200
0,15%
115.333
17:15:40
1.718
0,08%
26,2400
2.509
-0,08%
26,2000
NTGY
17,44%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
3.024.031
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6200
-1,15%
1.403.148
17:15:39
7.052
0,00%
14,6200
18.278
-0,07%
14,6100
PUIG
-18,03%
-10,11%
-8,42%
-27,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
20.514.024
14,7900
14,8500
0,41%
174.819.678
2.555.863.692
Red Electrica
16,3800
0,24%
820.240
17:15:40
3.029
0,06%
16,3900
2.175
0,00%
16,3800
REE
3,89%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
13.435.531
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4850
-0,41%
1.469.745
17:15:20
6.494
0,03%
14,4900
4.907
-0,03%
14,4800
REP
34,22%
1,19%
10,02%
35,06%
34,14%
146,53%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
21.289.256
14,5450
14,6250
0,55%
1.157.396.053
16.764.881.828
Sacyr
3,6580
0,88%
823.113
17:15:39
9.410
0,16%
3,6640
8.837
0,05%
3,6600
SCYR
19,48%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
3.010.947
3,6260
3,6300
0,11%
796.857.798
2.914.905.825
Solaria Energia
12,0250
-0,12%
660.678
17:15:40
308
0,04%
12,0300
608
0,00%
12,0250
SLR
53,87%
-4,91%
2,07%
3,29%
-42,51%
1.523,49%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.944.653
12,0400
12,0300
-0,08%
124.950.876
1.502.534.284
Telefonica
4,5690
0,68%
1.760.449
17:15:38
5.554
0,02%
4,5700
4.483
-0,02%
4,5680
TEF
19,85%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
8.043.491
4,5380
4,5480
0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,3920
0,50%
2.444.930
17:15:28
8.364
0,00%
2,3920
20.378
-0,08%
2,3900
UNI
96,53%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.848.273
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
MODO PRO
