Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.594,3
0,05%
95.275.012
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,49%
-0,69%
1,14%
30,51%
110,91%
54,14%
Sin Inciden.
10 COMPRA
15.719,8
0,86%
15.570,3
-0,10%
0
15.586,4
15.639,5
0,34%
0
0
Acciona
185,2000
1,76%
57.418
23:38:01
1.477
0,38%
185,9000
330
-0,16%
184,9000
ANA
76,16%
2,71%
10,26%
59,38%
25,55%
264,69%
1 RESIS.
12 COMPRA
185,9000
2,14%
182,0000
0,00%
10.633.814
182,0000
182,7000
0,38%
54.856.653
10.159.452.136
Acerinox
11,6800
-0,60%
604.026
23:38:01
125
0,60%
11,7500
300
-0,26%
11,6500
ACX
31,23%
-6,64%
7,66%
36,23%
72,98%
102,61%
Sin Inciden.
4 COMPRA
11,8600
0,94%
11,6700
-0,68%
7.055.024
11,7500
11,8600
0,94%
249.335.371
2.912.237.133
ACS
70,3500
-2,43%
320.321
23:38:01
100
0,50%
70,7000
35
-0,43%
70,0500
ACS
50,57%
-1,20%
0,93%
68,91%
260,84%
315,43%
2 SOPOR.
4 COMPRA
72,6500
0,76%
70,2500
-2,57%
22.534.582
72,1000
72,6000
0,69%
271.664.594
19.111.604.188
AENA
23,0500
0,39%
1.285.786
23:38:01
50
0,13%
23,0800
75
-0,30%
22,9800
AENA
16,77%
2,67%
-5,99%
12,26%
121,92%
0,00%
1 RESIS.
2 COMPRA
23,1400
0,78%
22,8900
-0,30%
29.637.367
22,9600
23,0100
0,22%
1.500.000.000
34.575.000.000
Amadeus
67,9800
0,65%
587.533
23:38:01
95
0,76%
68,5000
159
-0,71%
67,5000
AMS
0,42%
-1,71%
-0,06%
3,09%
44,55%
94,27%
1 RESIS.
-4 VENTA
68,3600
1,21%
67,7400
0,30%
39.940.493
67,5400
68,2800
1,10%
450.499.205
30.624.935.956
ArcelorMittal
33,0300
0,67%
177.523
23:38:01
735
-0,09%
33,0000
120
-0,82%
32,7600
MTS
48,75%
-6,54%
11,57%
51,90%
58,63%
102,97%
Sin Inciden.
6 COMPRA
33,3500
1,65%
32,7900
-0,06%
5.863.585
32,8100
33,2000
1,19%
852.809.772
28.168.306.769
Banco Sabadell
3,2430
-0,40%
8.383.235
23:38:01
1.000
0,49%
3,2590
4.444
-0,56%
3,2250
SAB
85,06%
-2,48%
-3,59%
84,04%
430,77%
153,62%
Sin Inciden.
-2 VENTA
3,2990
1,32%
3,2260
-0,92%
27.186.831
3,2560
3,2700
0,43%
5.023.677.732
16.291.786.885
Banco Santander
8,5020
-0,23%
18.246.159
23:38:01
311
-0,22%
8,4830
4.900
-0,26%
8,4800
SAN
93,69%
-3,18%
-1,48%
90,43%
278,96%
151,71%
Sin Inciden.
nEUTRAL
8,6350
1,33%
8,4830
-0,46%
155.128.844
8,5220
8,5660
0,52%
14.885.325.372
126.555.036.313
Bankinter
13,4150
-0,41%
1.169.871
23:38:01
515
1,68%
13,6400
230
-2,35%
13,1000
BKT
80,18%
-0,78%
0,98%
87,47%
176,92%
292,63%
Sin Inciden.
4 COMPRA
13,7300
1,93%
13,3950
-0,56%
15.693.819
13,4700
13,5350
0,48%
898.866.154
12.058.289.456
BBVA
15,8300
-0,97%
5.515.143
23:38:01
1.251
0,82%
15,9600
1.106
-0,51%
15,7500
BBVA
74,08%
-3,51%
-3,51%
73,77%
296,02%
238,14%
1 SOPOR.
-2 VENTA
16,1400
0,97%
15,7850
-1,25%
87.304.714
15,9850
15,9850
0,00%
5.763.285.465
91.232.808.911
Caixabank
9,1140
0,13%
5.190.096
23:38:01
513
0,39%
9,1500
22.100
-0,48%
9,0700
CABK
81,81%
0,07%
1,98%
76,99%
240,09%
300,72%
Sin Inciden.
12 COMPRA
9,2840
2,00%
9,0760
-0,29%
47.302.535
9,1020
9,1400
0,42%
7.085.565.456
64.577.843.566
Cellnex Telecom
28,5700
-2,29%
1.563.086
23:38:01
1.470
0,81%
28,8000
140
-0,14%
28,5300
CLNX
-6,36%
-3,32%
-5,37%
-21,30%
-2,59%
114,13%
2 SOPOR.
-12 VENTA
28,8300
-1,40%
28,0900
-3,93%
44.657.367
29,2400
28,6500
-2,02%
706.475.375
20.184.001.464
Acciona Energia
24,4000
1,50%
405.636
23:38:01
244
0,08%
24,4200
21
-3,44%
23,5600
ANE
40,22%
-1,46%
8,97%
23,79%
-28,66%
0,00%
1 RESIS.
8 COMPRA
24,4200
1,58%
23,8200
-0,92%
9.897.518
24,0400
24,3200
1,16%
324.761.830
7.924.188.652
Enagas
13,8300
0,73%
794.883
23:38:01
3.152
0,14%
13,8500
250
-0,07%
13,8200
ENG
22,55%
3,29%
3,64%
10,83%
24,99%
11,28%
2 RESIS.
12 COMPRA
13,8450
0,84%
13,6750
-0,40%
10.993.232
13,7300
13,6750
-0,40%
261.990.074
3.623.322.723
Endesa
29,2000
1,25%
1.075.802
23:38:01
1.000
0,55%
29,3600
20
-1,37%
28,8000
ELE
48,46%
4,26%
8,82%
56,32%
136,17%
183,65%
2 RESIS.
12 COMPRA
29,3600
1,80%
28,9100
0,24%
31.413.418
28,8400
28,9400
0,35%
1.058.752.117
30.915.561.816
Ferrovial
52,4000
0,27%
987.622
23:38:01
174
1,15%
53,0000
500
-1,15%
51,8000
FER
29,82%
0,62%
7,20%
38,71%
132,29%
0,00%
Sin Inciden.
12 COMPRA
53,1000
1,61%
52,1800
-0,15%
51.751.393
52,2600
52,9200
1,26%
733.755.372
38.448.781.493
Fluidra
23,5800
-0,34%
118.023
23:38:01
135
0,25%
23,6400
127
-1,36%
23,2600
FDR
1,67%
-0,84%
-5,45%
4,20%
87,58%
835,23%
Sin Inciden.
10 COMPRA
23,9200
1,10%
23,4200
-1,01%
2.782.982
23,6600
23,8400
0,76%
192.129.070
4.530.403.471
Grifols A
12,0350
-0,17%
935.266
23:38:01
2.000
0,54%
12,1000
3.773
-0,71%
11,9500
GRF
33,10%
-2,64%
-0,08%
24,67%
45,99%
-32,46%
Sin Inciden.
-4 VENTA
12,2050
1,24%
11,9750
-0,66%
11.255.926
12,0550
12,1500
0,79%
426.129.798
5.128.472.119
Iberdrola
16,7600
0,06%
5.700.733
23:38:01
600
0,21%
16,7950
119
-0,06%
16,7500
IBE
31,42%
2,04%
5,84%
24,19%
104,02%
293,95%
Sin Inciden.
12 COMPRA
16,8500
0,60%
16,6500
-0,60%
95.544.285
16,7500
16,7400
-0,06%
6.681.227.377
111.977.370.839
Inditex
47,9100
1,03%
1.388.321
23:38:01
400
0,08%
47,9500
2.098
-0,81%
47,5200
ITX
-1,79%
-0,35%
3,23%
-8,59%
143,65%
101,88%
1 RESIS.
12 COMPRA
47,9700
1,16%
47,4700
0,11%
66.514.459
47,4200
47,6000
0,38%
3.116.652.000
149.318.797.320
Indra
42,2800
4,34%
1.466.239
23:38:01
120
0,52%
42,5000
3.451
-0,66%
42,0000
IDR
149,23%
3,58%
23,10%
147,89%
450,24%
368,65%
3 RESIS.
12 COMPRA
43,6000
7,60%
40,6400
0,30%
61.992.585
40,5200
41,0000
1,18%
176.654.402
7.468.948.117
Inmob Colonial
5,5100
-0,99%
990.671
23:38:01
1.000
1,27%
5,5800
7.979
-0,36%
5,4900
COL
11,91%
1,47%
-2,57%
-4,60%
30,07%
5,26%
1 SOPOR.
-2 VENTA
5,5850
0,36%
5,4800
-1,53%
5.458.597
5,5650
5,5850
0,36%
627.344.687
3.456.669.225
IAG
4,7010
0,38%
7.920.238
23:38:01
1.795
-0,13%
4,6950
3.700
-0,70%
4,6680
IAG
31,57%
1,65%
5,72%
91,47%
283,59%
18,33%
Sin Inciden.
12 COMPRA
4,7690
1,84%
4,6870
0,09%
37.233.039
4,6830
4,7390
1,20%
4.971.476.010
23.370.908.723
Labor Farmac Rovi
59,8500
2,40%
116.802
23:38:01
185
0,25%
60,0000
101
-0,84%
59,3500
ROVI
-3,30%
1,70%
-0,17%
-19,28%
43,62%
372,60%
3 RESIS.
12 COMPRA
59,9000
2,48%
58,9500
0,86%
6.990.600
58,4500
59,2500
1,37%
51.235.762
3.066.460.356
Logista
28,6600
0,07%
118.711
23:38:01
300
0,84%
28,9000
950
-0,21%
28,6000
LOG
5,55%
-1,92%
-0,83%
11,76%
79,46%
207,36%
Sin Inciden.
nEUTRAL
28,8200
0,63%
28,5600
-0,28%
3.402.257
28,6400
28,8000
0,56%
132.750.000
3.804.615.000
Mapfre
4,0260
-1,47%
3.190.824
23:38:01
1.432
1,79%
4,0980
12.323
-0,65%
4,0000
MAP
69,19%
-3,47%
3,78%
66,80%
207,15%
200,89%
2 SOPOR.
2 COMPRA
4,0880
0,05%
4,0040
-2,01%
12.846.257
4,0860
4,0880
0,05%
3.079.553.273
12.398.281.477
Merlin Prop
13,2500
-0,75%
782.179
23:38:01
250
0,38%
13,3000
2.000
-1,13%
13,1000
MRL
33,27%
-0,67%
2,71%
25,30%
93,09%
60,87%
Sin Inciden.
8 COMPRA
13,4000
0,37%
13,1300
-1,65%
10.363.872
13,3500
13,3900
0,30%
563.724.899
7.469.354.912
Naturgy
26,3800
0,30%
1.773.797
23:38:01
1.000
0,30%
26,4600
369
-0,68%
26,2000
NTGY
18,15%
1,31%
-0,38%
17,98%
31,55%
133,47%
Sin Inciden.
2 COMPRA
26,4600
0,61%
26,2800
-0,08%
46.792.765
26,3000
26,3400
0,15%
969.613.801
25.578.412.070
Puig Brands
13,7700
4,48%
1.141.730
23:38:01
380
0,15%
13,7900
400
-0,94%
13,6400
PUIG
-22,79%
-4,33%
-8,05%
-27,69%
0,00%
0,00%
3 RESIS.
-4 VENTA
13,7800
4,55%
13,3800
1,52%
15.721.622
13,1800
13,4100
1,75%
174.819.678
2.407.266.966
Red Electrica
16,8200
1,08%
1.351.969
23:38:01
602
0,48%
16,9000
50
-1,31%
16,6000
REE
6,68%
3,82%
0,90%
3,18%
31,33%
49,43%
2 RESIS.
8 COMPRA
16,8700
1,38%
16,6000
-0,24%
22.740.119
16,6400
16,7500
0,66%
541.080.000
9.100.965.600
REPSOL
14,5100
-0,24%
2.521.918
23:38:01
129
0,62%
14,6000
1.500
-0,38%
14,4550
REP
34,45%
-2,55%
-1,53%
34,54%
40,81%
136,87%
Sin Inciden.
nEUTRAL
14,6700
0,86%
14,4900
-0,38%
36.593.030
14,5450
14,5900
0,31%
1.128.372.258
16.372.681.464
Sacyr
3,8420
-0,21%
2.396.314
23:38:01
3.800
0,26%
3,8520
5.000
-0,57%
3,8200
SCYR
25,49%
4,17%
4,63%
21,65%
93,89%
131,65%
Sin Inciden.
12 COMPRA
3,8900
1,04%
3,8380
-0,31%
9.206.638
3,8500
3,8660
0,42%
796.857.798
3.061.527.660
Solaria Energia
14,8050
1,06%
1.113.051
23:38:01
563
0,30%
14,8500
600
-0,71%
14,7000
SLR
89,44%
6,64%
23,76%
34,23%
-0,97%
1.745,63%
1 RESIS.
12 COMPRA
14,9550
2,08%
14,6550
0,03%
16.478.720
14,6500
14,7500
0,68%
124.950.876
1.849.897.719
Telefonica
4,4800
2,05%
17.438.685
23:38:01
410
0,45%
4,5000
1.000
-0,67%
4,4500
TEF
17,52%
2,89%
-1,58%
8,41%
69,68%
-25,10%
4 RESIS.
8 COMPRA
4,5070
2,67%
4,3860
-0,09%
78.125.309
4,3900
4,3900
0,00%
5.670.161.554
25.402.323.762
UNICAJA
2,3200
-1,11%
5.876.101
23:38:01
7.000
1,29%
2,3500
87.000
-0,86%
2,3000
UNI
96,24%
-2,29%
-1,97%
138,28%
212,14%
0,00%
Sin Inciden.
2 COMPRA
2,3720
1,11%
2,3080
-1,62%
13.632.554
2,3460
2,3500
0,17%
2.571.434.468
5.965.727.966
MODO PRO
