Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.538,1
-4,95%
206.292.669
14:21:21
0
-
0,0000
0
-
0,0000
INDI
8,13%
-5,41%
-3,40%
13,51%
47,74%
8,21%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,5000
-3,94%
43.111
14:21:17
116
0,08%
119,6000
90
-0,08%
119,4000
ANA
9,94%
-2,77%
3,11%
11,52%
-25,83%
129,69%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.151.765
124,4000
124,7000
0,24%
54.856.653
6.555.370.034
Acerinox
9,5000
-7,59%
1.605.801
14:21:17
396
0,05%
9,5050
514
-0,05%
9,4950
ACX
3,76%
-13,68%
-14,30%
-1,69%
17,77%
0,75%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.255.110
10,2800
10,1000
-1,75%
249.335.371
2.368.686.025
ACS
49,3200
-5,88%
282.096
14:21:25
28
0,04%
49,3400
4
0,00%
49,3200
ACS
2,77%
-9,11%
-3,45%
36,15%
147,84%
157,50%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.912.975
52,4000
51,5500
-1,62%
271.664.594
13.398.497.776
AENA
217,6000
-2,68%
50.417
14:21:24
215
0,09%
217,8000
329
-0,09%
217,4000
AENA
10,23%
-0,64%
0,74%
26,92%
56,11%
161,92%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
10.970.739
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,4600
-6,31%
349.265
14:21:24
57
0,03%
67,4800
230
-0,03%
67,4400
AMS
-0,34%
-5,16%
-8,08%
20,61%
19,17%
92,84%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.561.417
72,0000
71,4400
-0,78%
450.499.205
30.390.676.369
ArcelorMittal
22,6700
-8,88%
377.428
14:21:25
152
0,13%
22,7000
241
0,04%
22,6800
MTS
1,34%
-14,99%
-16,48%
-9,80%
-20,36%
-6,36%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.556.293
24,8800
24,3500
-2,13%
852.809.772
19.333.197.531
Banco Sabadell
2,3070
-10,89%
38.640.820
14:21:24
3.989
0,09%
2,3090
2.106
0,00%
2,3070
SAB
28,93%
-9,62%
-4,97%
68,99%
277,44%
54,46%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
89.144.372
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,5220
-8,30%
61.307.326
14:21:25
2.708
0,09%
5,5270
2.381
0,02%
5,5230
SAN
23,69%
-11,60%
-5,59%
24,61%
98,21%
16,92%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
338.539.054
6,0220
5,9010
-2,01%
15.152.492.322
83.672.062.602
Bankinter
8,9040
-8,88%
2.369.137
14:21:25
606
0,07%
8,9100
692
-0,02%
8,9020
BKT
17,97%
-12,80%
-3,32%
36,36%
103,35%
149,61%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.094.796
9,7720
9,6000
-1,76%
898.866.154
8.003.504.235
BBVA
11,4650
-8,54%
14.416.542
14:21:25
2.563
0,09%
11,4750
2.206
0,00%
11,4650
BBVA
21,30%
-9,51%
-6,00%
9,55%
165,89%
98,65%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.285.654
12,5350
12,3150
-1,76%
5.763.285.465
66.076.067.856
Caixabank
6,3720
-8,55%
13.132.411
14:21:25
3.468
0,06%
6,3760
2.138
-0,03%
6,3700
CABK
21,70%
-11,70%
-3,32%
40,52%
155,65%
134,31%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
83.679.723
6,9680
6,8080
-2,30%
7.174.937.846
45.718.703.955
Cellnex Telecom
34,7100
-1,53%
1.029.769
14:21:24
88
0,03%
34,7200
241
0,00%
34,7100
CLNX
13,77%
5,57%
0,40%
14,10%
-20,89%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.743.282
35,2500
35,3200
0,20%
706.475.375
24.521.760.266
Acciona Energia
16,8000
-2,72%
164.277
14:21:23
72
0,00%
16,8000
162
-0,18%
16,7700
ANE
-5,62%
-3,89%
-6,24%
-15,96%
-48,19%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.759.854
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6400
-0,15%
1.323.754
14:21:23
2.432
0,07%
13,6500
1.936
-0,07%
13,6300
ENG
15,79%
2,18%
9,34%
9,73%
-9,11%
6,71%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.056.005
13,6600
13,7300
0,51%
261.990.074
3.573.544.609
Endesa
24,9300
-2,08%
1.251.013
14:21:25
561
0,08%
24,9500
112
0,00%
24,9300
ELE
22,94%
1,10%
16,46%
52,79%
58,59%
160,91%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.187.754
25,4600
25,5700
0,43%
1.058.752.117
26.394.690.277
Ferrovial
39,5200
-5,09%
322.297
14:21:24
285
0,10%
39,5600
748
0,00%
39,5200
FER
-2,66%
-4,88%
-4,43%
13,24%
69,95%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
12.737.177
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
19,4200
-5,45%
231.627
14:21:24
58
0,00%
19,4200
394
-0,15%
19,3900
FDR
-17,43%
-13,96%
-9,23%
-5,55%
-14,88%
624,97%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.498.196
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,0960
-3,25%
2.784.020
14:21:25
469
0,12%
8,1060
329
0,05%
8,1000
GRF
-11,50%
-5,01%
-24,13%
-10,01%
-53,08%
-56,13%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.539.426
8,3680
8,3520
-0,19%
426.129.798
3.449.946.845
Iberdrola
15,4750
-1,31%
8.358.667
14:21:26
2.211
0,00%
15,4750
1.866
-0,03%
15,4700
IBE
18,34%
2,73%
12,38%
41,34%
75,91%
270,13%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
129.350.372
15,6800
15,8150
0,86%
6.440.561.000
99.667.681.475
Inditex
44,4200
-2,20%
1.532.147
14:21:25
58
0,02%
44,4300
111
-0,02%
44,4100
ITX
-10,52%
-4,00%
-12,19%
-0,45%
144,05%
89,36%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
68.057.970
45,4200
45,3600
-0,13%
3.116.652.000
138.441.681.840
Indra
27,0200
-4,52%
1.464.182
14:21:25
270
0,22%
27,0800
443
0,07%
27,0400
IDR
58,20%
2,26%
14,77%
45,13%
197,03%
159,94%
1 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
39.562.198
28,3000
28,4000
0,35%
176.654.402
4.773.201.942
Inmob Colonial
5,5050
-2,05%
1.285.966
14:21:24
1.314
0,00%
5,5050
525
-0,09%
5,5000
COL
6,38%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.079.243
5,6200
5,6300
0,18%
627.344.687
3.453.532.502
IAG
2,7820
-5,44%
19.129.009
14:21:23
9.815
0,04%
2,7830
6.415
-0,07%
2,7800
IAG
-23,34%
-15,85%
-27,25%
38,10%
69,00%
-32,06%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
53.216.903
2,9420
2,8900
-1,77%
4.971.476.010
13.830.646.260
Labor Farmac Rovi
49,4600
-3,59%
89.658
14:21:17
21
0,08%
49,5000
55
0,00%
49,4600
ROVI
-21,43%
-5,20%
-8,01%
-37,87%
-22,31%
245,46%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.434.485
51,3000
51,0000
-0,58%
51.235.762
2.534.120.789
Logista
28,4400
-3,33%
294.127
14:21:24
543
0,07%
28,4600
357
-0,07%
28,4200
LOG
2,71%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.364.972
29,4200
29,3200
-0,34%
132.750.000
3.775.410.000
Mapfre
2,7480
-5,63%
2.776.001
14:21:24
2.259
0,00%
2,7480
5.142
-0,15%
2,7440
MAP
12,35%
-3,15%
2,82%
24,39%
85,66%
52,58%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
7.628.451
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,3450
-3,66%
870.936
14:21:21
898
0,11%
9,3550
589
0,00%
9,3450
MRL
-8,02%
-6,16%
-6,81%
-1,01%
4,14%
24,71%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.138.897
9,7000
9,6900
-0,10%
563.724.899
5.268.009.181
Naturgy
25,6600
-2,21%
219.326
14:21:24
2.440
0,08%
25,6800
1.372
-0,08%
25,6400
NTGY
9,75%
-0,47%
3,63%
29,71%
6,71%
102,96%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.627.905
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9600
-1,61%
412.798
14:21:25
41
-0,10%
14,9450
243
-0,27%
14,9200
PUIG
-16,12%
-9,29%
-15,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.175.458
15,2050
15,2000
-0,03%
174.819.678
2.615.302.383
Red Electrica
19,2000
-0,31%
694.796
14:21:25
224
0,05%
19,2100
542
0,00%
19,2000
REE
17,77%
3,50%
10,85%
29,41%
23,77%
71,87%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.340.083
19,2600
19,3600
0,52%
541.080.000
10.388.736.000
REPSOL
10,7650
-5,74%
6.658.944
14:21:25
353
0,00%
10,7650
1.172
-0,05%
10,7600
REP
-4,13%
-13,33%
-8,86%
-27,73%
8,54%
12,32%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
71.683.532
11,4200
11,3000
-1,05%
1.157.396.053
12.459.368.511
Sacyr
2,9460
-6,48%
2.588.363
14:21:24
1.332
0,07%
2,9480
3.796
-0,07%
2,9440
SCYR
-5,03%
-10,62%
-10,57%
-8,43%
55,44%
2,72%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.625.317
3,1500
3,1100
-1,27%
796.857.798
2.347.543.073
Solaria Energia
6,9500
-4,14%
1.039.882
14:21:24
548
0,00%
6,9500
965
-0,22%
6,9350
SLR
-11,07%
-2,59%
-10,21%
-29,95%
-67,18%
501,30%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.227.180
7,2500
7,1950
-0,76%
124.950.876
868.408.588
Telefonica
4,3440
-2,86%
7.928.987
14:21:25
860
0,02%
4,3450
3.288
-0,02%
4,3430
TEF
10,34%
0,67%
3,69%
15,18%
22,73%
-39,17%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
34.443.520
4,4720
4,4700
-0,04%
5.670.161.554
24.631.181.791
UNICAJA
1,5220
-9,67%
11.099.967
14:21:24
2.878
0,07%
1,5230
12.691
-0,07%
1,5210
UNI
19,47%
-10,47%
-5,84%
43,82%
98,39%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.894.150
1,6850
1,6600
-1,48%
2.571.434.468
3.913.723.260
MODO PRO
